Identifier on Binance: DIABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
1.9815 BUSD |
489,327.7000 DIA |
1.9840 BUSD |
1.9050 BUSD |
1.9250 BUSD |
1.9180 BUSD |
| 2021-09-15 |
2.0121 BUSD |
520,897.8000 DIA |
1.9980 BUSD |
1.9610 BUSD |
2.0010 BUSD |
1.9920 BUSD |
| 2021-09-14 |
2.0042 BUSD |
832,813.4000 DIA |
1.9640 BUSD |
1.9300 BUSD |
1.9690 BUSD |
1.9540 BUSD |
| 2021-09-13 |
1.9974 BUSD |
1,124,108.2000 DIA |
2.1090 BUSD |
1.9310 BUSD |
1.9800 BUSD |
1.9520 BUSD |
| 2021-09-12 |
2.2712 BUSD |
7,595,008.6000 DIA |
2.1870 BUSD |
2.0630 BUSD |
2.1280 BUSD |
2.1470 BUSD |
| 2021-09-11 |
2.3083 BUSD |
13,418,848.9000 DIA |
1.7460 BUSD |
1.7120 BUSD |
1.7520 BUSD |
2.1700 BUSD |
| 2021-09-10 |
1.7962 BUSD |
1,033,047.6000 DIA |
1.8350 BUSD |
1.6740 BUSD |
1.7560 BUSD |
1.7620 BUSD |
| 2021-09-09 |
1.8259 BUSD |
806,961.1000 DIA |
1.7880 BUSD |
1.7430 BUSD |
1.7630 BUSD |
1.8280 BUSD |
| 2021-09-08 |
1.7717 BUSD |
1,522,876.1000 DIA |
1.8090 BUSD |
1.6290 BUSD |
1.7140 BUSD |
1.8160 BUSD |
| 2021-09-07 |
2.1106 BUSD |
1,701,779.5110 DIA |
2.3250 BUSD |
1.6160 BUSD |
1.8210 BUSD |
1.7840 BUSD |
| 2021-09-06 |
2.3523 BUSD |
999,459.8000 DIA |
2.2500 BUSD |
2.1900 BUSD |
2.2440 BUSD |
2.3250 BUSD |
| 2021-09-05 |
2.2257 BUSD |
272,070.6000 DIA |
2.2180 BUSD |
2.1680 BUSD |
2.1950 BUSD |
2.2570 BUSD |
| 2021-09-04 |
2.2265 BUSD |
393,293.0000 DIA |
2.2280 BUSD |
2.1840 BUSD |
2.2120 BUSD |
2.2170 BUSD |
| 2021-09-03 |
2.2805 BUSD |
774,595.9000 DIA |
2.2310 BUSD |
2.1910 BUSD |
2.2420 BUSD |
2.2330 BUSD |
| 2021-09-02 |
2.3649 BUSD |
2,605,477.2270 DIA |
2.1520 BUSD |
2.1000 BUSD |
2.1270 BUSD |
2.2840 BUSD |
| 2021-09-01 |
2.0792 BUSD |
384,197.0000 DIA |
2.0290 BUSD |
1.9680 BUSD |
2.0040 BUSD |
2.1250 BUSD |
| 2021-08-31 |
2.0956 BUSD |
343,824.4000 DIA |
2.0330 BUSD |
2.0100 BUSD |
2.0260 BUSD |
2.0300 BUSD |
| 2021-08-30 |
2.0709 BUSD |
384,885.4250 DIA |
2.0050 BUSD |
1.9260 BUSD |
1.9580 BUSD |
2.1600 BUSD |
| 2021-08-29 |
2.0217 BUSD |
169,821.4000 DIA |
2.0350 BUSD |
1.9660 BUSD |
2.0100 BUSD |
2.0350 BUSD |
| 2021-08-28 |
2.0289 BUSD |
224,502.8370 DIA |
2.0300 BUSD |
1.9520 BUSD |
1.9930 BUSD |
2.0350 BUSD |
| 2021-08-27 |
1.9587 BUSD |
259,338.0680 DIA |
1.9460 BUSD |
1.8760 BUSD |
1.9170 BUSD |
2.0160 BUSD |
| 2021-08-26 |
1.9316 BUSD |
326,091.9980 DIA |
2.0900 BUSD |
1.8570 BUSD |
1.9180 BUSD |
1.9710 BUSD |
| 2021-08-25 |
1.9995 BUSD |
325,655.4380 DIA |
1.9900 BUSD |
1.9060 BUSD |
1.9560 BUSD |
2.0800 BUSD |
| 2021-08-24 |
2.0970 BUSD |
402,687.9920 DIA |
2.1790 BUSD |
1.9670 BUSD |
2.0250 BUSD |
2.0470 BUSD |
| 2021-08-23 |
2.2139 BUSD |
250,707.3910 DIA |
2.2130 BUSD |
2.1380 BUSD |
2.1590 BUSD |
2.1590 BUSD |
| 2021-08-22 |
2.2030 BUSD |
674,711.8830 DIA |
2.0730 BUSD |
2.0660 BUSD |
2.0970 BUSD |
2.2090 BUSD |
| 2021-08-21 |
2.1005 BUSD |
329,026.2850 DIA |
2.0890 BUSD |
2.0250 BUSD |
2.0520 BUSD |
2.1060 BUSD |
| 2021-08-20 |
2.0096 BUSD |
566,443.3020 DIA |
1.9680 BUSD |
1.9550 BUSD |
1.9950 BUSD |
2.0230 BUSD |
| 2021-08-19 |
1.9274 BUSD |
1,007,762.1680 DIA |
1.8820 BUSD |
1.7930 BUSD |
1.8310 BUSD |
1.9630 BUSD |
| 2021-08-18 |
1.9162 BUSD |
302,150.9830 DIA |
1.9230 BUSD |
1.8310 BUSD |
1.8650 BUSD |
1.8640 BUSD |
| 2021-08-17 |
2.0504 BUSD |
649,901.6570 DIA |
1.9310 BUSD |
1.8700 BUSD |
1.9330 BUSD |
1.9030 BUSD |
| 2021-08-16 |
2.0153 BUSD |
439,273.8870 DIA |
2.0220 BUSD |
1.8920 BUSD |
1.9470 BUSD |
1.9460 BUSD |
| 2021-08-15 |
2.0002 BUSD |
923,849.8710 DIA |
1.9210 BUSD |
1.8240 BUSD |
1.8610 BUSD |
2.0140 BUSD |
| 2021-08-14 |
1.8999 BUSD |
468,688.2640 DIA |
1.9320 BUSD |
1.8130 BUSD |
1.8660 BUSD |
1.8480 BUSD |
| 2021-08-13 |
1.9551 BUSD |
919,085.0190 DIA |
1.8810 BUSD |
1.8630 BUSD |
1.9010 BUSD |
1.9340 BUSD |
| 2021-08-12 |
1.8301 BUSD |
949,639.4850 DIA |
1.7500 BUSD |
1.6800 BUSD |
1.7360 BUSD |
1.8750 BUSD |
| 2021-08-11 |
1.7785 BUSD |
544,023.6640 DIA |
1.6760 BUSD |
1.6600 BUSD |
1.6810 BUSD |
1.7600 BUSD |
| 2021-08-10 |
1.6489 BUSD |
247,765.4260 DIA |
1.6240 BUSD |
1.5770 BUSD |
1.6230 BUSD |
1.6760 BUSD |
| 2021-08-09 |
1.5889 BUSD |
306,929.4280 DIA |
1.5170 BUSD |
1.4620 BUSD |
1.4830 BUSD |
1.6130 BUSD |
| 2021-08-08 |
1.6230 BUSD |
740,806.3070 DIA |
1.5850 BUSD |
1.4930 BUSD |
1.5230 BUSD |
1.5280 BUSD |
| 2021-08-07 |
1.5785 BUSD |
362,393.4090 DIA |
1.5710 BUSD |
1.5060 BUSD |
1.5460 BUSD |
1.5660 BUSD |
| 2021-08-06 |
1.5578 BUSD |
442,070.1340 DIA |
1.5140 BUSD |
1.4940 BUSD |
1.5170 BUSD |
1.5700 BUSD |
| 2021-08-05 |
1.4490 BUSD |
545,771.5390 DIA |
1.4020 BUSD |
1.3620 BUSD |
1.3870 BUSD |
1.5180 BUSD |
| 2021-08-04 |
1.4034 BUSD |
271,767.8080 DIA |
1.3640 BUSD |
1.3430 BUSD |
1.3540 BUSD |
1.4040 BUSD |
| 2021-08-03 |
1.3733 BUSD |
374,197.8700 DIA |
1.4100 BUSD |
1.3330 BUSD |
1.3630 BUSD |
1.3760 BUSD |
| 2021-08-02 |
1.4480 BUSD |
543,357.5270 DIA |
1.4620 BUSD |
1.4010 BUSD |
1.4190 BUSD |
1.4280 BUSD |
| 2021-08-01 |
1.4701 BUSD |
1,086,928.6020 DIA |
1.3820 BUSD |
1.3790 BUSD |
1.4020 BUSD |
1.4610 BUSD |
| 2021-07-31 |
1.3897 BUSD |
491,231.3930 DIA |
1.3910 BUSD |
1.3620 BUSD |
1.3770 BUSD |
1.3910 BUSD |
| 2021-07-30 |
1.3487 BUSD |
618,115.3450 DIA |
1.3580 BUSD |
1.2880 BUSD |
1.3050 BUSD |
1.3630 BUSD |
| 2021-07-29 |
1.3633 BUSD |
824,419.3980 DIA |
1.3270 BUSD |
1.3040 BUSD |
1.3350 BUSD |
1.3450 BUSD |