Identifier on Binance: DIABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
1.8476 BUSD |
466,247.5000 DIA |
1.8700 BUSD |
1.7770 BUSD |
1.8040 BUSD |
1.7950 BUSD |
| 2021-11-04 |
1.8859 BUSD |
378,071.0000 DIA |
1.9280 BUSD |
1.8110 BUSD |
1.8380 BUSD |
1.8700 BUSD |
| 2021-11-03 |
1.9454 BUSD |
464,837.2000 DIA |
1.9190 BUSD |
1.8700 BUSD |
1.8840 BUSD |
1.9330 BUSD |
| 2021-11-02 |
1.9108 BUSD |
495,595.9000 DIA |
1.8120 BUSD |
1.8030 BUSD |
1.8190 BUSD |
1.9280 BUSD |
| 2021-11-01 |
1.8228 BUSD |
390,400.2000 DIA |
1.8260 BUSD |
1.7770 BUSD |
1.8150 BUSD |
1.8280 BUSD |
| 2021-10-31 |
1.8941 BUSD |
1,096,935.5000 DIA |
1.7980 BUSD |
1.7320 BUSD |
1.7510 BUSD |
1.8380 BUSD |
| 2021-10-30 |
1.7653 BUSD |
332,673.5000 DIA |
1.7670 BUSD |
1.7120 BUSD |
1.7400 BUSD |
1.7760 BUSD |
| 2021-10-29 |
1.7502 BUSD |
420,141.6000 DIA |
1.6740 BUSD |
1.6610 BUSD |
1.6810 BUSD |
1.7640 BUSD |
| 2021-10-28 |
1.6679 BUSD |
310,484.7000 DIA |
1.5980 BUSD |
1.5810 BUSD |
1.6140 BUSD |
1.6750 BUSD |
| 2021-10-27 |
1.6993 BUSD |
316,472.3000 DIA |
1.8020 BUSD |
1.6160 BUSD |
1.6320 BUSD |
1.6200 BUSD |
| 2021-10-26 |
1.8291 BUSD |
209,690.9000 DIA |
1.8170 BUSD |
1.7830 BUSD |
1.8080 BUSD |
1.8080 BUSD |
| 2021-10-25 |
1.8099 BUSD |
133,465.3000 DIA |
1.7730 BUSD |
1.7650 BUSD |
1.7920 BUSD |
1.8050 BUSD |
| 2021-10-24 |
1.8174 BUSD |
173,088.6000 DIA |
1.8590 BUSD |
1.7620 BUSD |
1.7760 BUSD |
1.7680 BUSD |
| 2021-10-23 |
1.8684 BUSD |
164,957.9000 DIA |
1.8560 BUSD |
1.8200 BUSD |
1.8480 BUSD |
1.8550 BUSD |
| 2021-10-22 |
1.8691 BUSD |
349,686.9000 DIA |
1.8030 BUSD |
1.8020 BUSD |
1.8240 BUSD |
1.8560 BUSD |
| 2021-10-21 |
1.8419 BUSD |
413,301.9000 DIA |
1.8560 BUSD |
1.7760 BUSD |
1.8060 BUSD |
1.8020 BUSD |
| 2021-10-20 |
1.9328 BUSD |
2,624,409.9000 DIA |
1.7360 BUSD |
1.7150 BUSD |
1.7350 BUSD |
1.8450 BUSD |
| 2021-10-19 |
1.7128 BUSD |
254,816.4000 DIA |
1.7300 BUSD |
1.6620 BUSD |
1.6960 BUSD |
1.7340 BUSD |
| 2021-10-18 |
1.7221 BUSD |
169,974.1000 DIA |
1.7690 BUSD |
1.6830 BUSD |
1.7090 BUSD |
1.7360 BUSD |
| 2021-10-17 |
1.8083 BUSD |
408,821.8000 DIA |
1.8300 BUSD |
1.7140 BUSD |
1.7580 BUSD |
1.7640 BUSD |
| 2021-10-16 |
1.8521 BUSD |
397,265.4000 DIA |
1.7680 BUSD |
1.7640 BUSD |
1.7780 BUSD |
1.8310 BUSD |
| 2021-10-15 |
1.7817 BUSD |
255,590.3000 DIA |
1.7810 BUSD |
1.7180 BUSD |
1.7580 BUSD |
1.7700 BUSD |
| 2021-10-14 |
1.7733 BUSD |
258,023.5000 DIA |
1.7340 BUSD |
1.7190 BUSD |
1.7310 BUSD |
1.7760 BUSD |
| 2021-10-13 |
1.7315 BUSD |
261,837.9000 DIA |
1.7090 BUSD |
1.6660 BUSD |
1.6840 BUSD |
1.7040 BUSD |
| 2021-10-12 |
1.7126 BUSD |
356,539.1000 DIA |
1.7790 BUSD |
1.6400 BUSD |
1.6700 BUSD |
1.7200 BUSD |
| 2021-10-11 |
1.9100 BUSD |
746,048.6000 DIA |
1.9800 BUSD |
1.7390 BUSD |
1.7690 BUSD |
1.7550 BUSD |
| 2021-10-10 |
1.9972 BUSD |
2,271,541.1000 DIA |
1.8390 BUSD |
1.8030 BUSD |
1.8290 BUSD |
2.0500 BUSD |
| 2021-10-09 |
1.8128 BUSD |
268,260.6000 DIA |
1.7760 BUSD |
1.7670 BUSD |
1.7890 BUSD |
1.8240 BUSD |
| 2021-10-08 |
1.8235 BUSD |
173,230.7000 DIA |
1.7830 BUSD |
1.7740 BUSD |
1.7850 BUSD |
1.7910 BUSD |
| 2021-10-07 |
1.7964 BUSD |
359,806.1000 DIA |
1.7520 BUSD |
1.7040 BUSD |
1.7360 BUSD |
1.7810 BUSD |
| 2021-10-06 |
1.7766 BUSD |
666,799.6000 DIA |
1.7460 BUSD |
1.6610 BUSD |
1.6840 BUSD |
1.7640 BUSD |
| 2021-10-05 |
1.7132 BUSD |
287,358.1000 DIA |
1.6750 BUSD |
1.6620 BUSD |
1.6770 BUSD |
1.7410 BUSD |
| 2021-10-04 |
1.6615 BUSD |
417,103.7000 DIA |
1.6890 BUSD |
1.6180 BUSD |
1.6470 BUSD |
1.6320 BUSD |
| 2021-10-03 |
1.7078 BUSD |
320,797.9000 DIA |
1.7060 BUSD |
1.6630 BUSD |
1.6940 BUSD |
1.6850 BUSD |
| 2021-10-02 |
1.7365 BUSD |
731,991.5000 DIA |
1.6710 BUSD |
1.6180 BUSD |
1.6370 BUSD |
1.7520 BUSD |
| 2021-10-01 |
1.6178 BUSD |
546,909.2000 DIA |
1.5210 BUSD |
1.5110 BUSD |
1.5250 BUSD |
1.6630 BUSD |
| 2021-09-30 |
1.5005 BUSD |
271,517.1000 DIA |
1.4500 BUSD |
1.4470 BUSD |
1.4830 BUSD |
1.5190 BUSD |
| 2021-09-29 |
1.4960 BUSD |
727,525.6000 DIA |
1.4110 BUSD |
1.4020 BUSD |
1.4430 BUSD |
1.4570 BUSD |
| 2021-09-28 |
1.4789 BUSD |
368,637.0000 DIA |
1.5050 BUSD |
1.4110 BUSD |
1.4380 BUSD |
1.4550 BUSD |
| 2021-09-27 |
1.6261 BUSD |
638,754.7000 DIA |
1.5830 BUSD |
1.5180 BUSD |
1.5380 BUSD |
1.5230 BUSD |
| 2021-09-26 |
1.5844 BUSD |
1,145,702.2000 DIA |
1.5720 BUSD |
1.4680 BUSD |
1.5410 BUSD |
1.6190 BUSD |
| 2021-09-25 |
1.6057 BUSD |
239,398.0000 DIA |
1.6030 BUSD |
1.5110 BUSD |
1.5770 BUSD |
1.5780 BUSD |
| 2021-09-24 |
1.6203 BUSD |
736,058.4000 DIA |
1.7890 BUSD |
1.4860 BUSD |
1.5390 BUSD |
1.6070 BUSD |
| 2021-09-23 |
1.6854 BUSD |
942,724.9000 DIA |
1.6240 BUSD |
1.6010 BUSD |
1.6200 BUSD |
1.7990 BUSD |
| 2021-09-22 |
1.6022 BUSD |
1,638,633.6000 DIA |
1.4380 BUSD |
1.4310 BUSD |
1.4710 BUSD |
1.6230 BUSD |
| 2021-09-21 |
1.5411 BUSD |
394,792.5460 DIA |
1.5400 BUSD |
1.3830 BUSD |
1.4640 BUSD |
1.4640 BUSD |
| 2021-09-20 |
1.6436 BUSD |
1,000,839.4840 DIA |
1.8130 BUSD |
1.5100 BUSD |
1.5840 BUSD |
1.5820 BUSD |
| 2021-09-19 |
1.8703 BUSD |
296,197.1000 DIA |
1.8980 BUSD |
1.7870 BUSD |
1.8070 BUSD |
1.8060 BUSD |
| 2021-09-18 |
1.9117 BUSD |
296,764.3000 DIA |
1.8900 BUSD |
1.8700 BUSD |
1.8850 BUSD |
1.8930 BUSD |
| 2021-09-17 |
1.8729 BUSD |
375,726.6000 DIA |
1.9150 BUSD |
1.8060 BUSD |
1.8430 BUSD |
1.8860 BUSD |