Identifier on Binance: DIABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
1.3747 BUSD |
167,145.0000 DIA |
1.3980 BUSD |
1.3490 BUSD |
1.3630 BUSD |
1.3900 BUSD |
| 2021-12-24 |
1.3696 BUSD |
209,257.6000 DIA |
1.3680 BUSD |
1.3490 BUSD |
1.3570 BUSD |
1.3980 BUSD |
| 2021-12-23 |
1.3292 BUSD |
267,608.5000 DIA |
1.3350 BUSD |
1.2770 BUSD |
1.2950 BUSD |
1.3600 BUSD |
| 2021-12-22 |
1.3397 BUSD |
487,573.7000 DIA |
1.2620 BUSD |
1.2540 BUSD |
1.2540 BUSD |
1.3350 BUSD |
| 2021-12-21 |
1.2492 BUSD |
91,949.3000 DIA |
1.2150 BUSD |
1.2020 BUSD |
1.2100 BUSD |
1.2680 BUSD |
| 2021-12-20 |
1.1850 BUSD |
132,450.9000 DIA |
1.2060 BUSD |
1.1460 BUSD |
1.1650 BUSD |
1.2110 BUSD |
| 2021-12-19 |
1.2319 BUSD |
119,609.9000 DIA |
1.2560 BUSD |
1.2040 BUSD |
1.2140 BUSD |
1.2190 BUSD |
| 2021-12-18 |
1.2459 BUSD |
301,439.3000 DIA |
1.2000 BUSD |
1.1760 BUSD |
1.1910 BUSD |
1.2620 BUSD |
| 2021-12-17 |
1.2357 BUSD |
323,982.8000 DIA |
1.2620 BUSD |
1.1760 BUSD |
1.2040 BUSD |
1.2010 BUSD |
| 2021-12-16 |
1.2993 BUSD |
517,250.9000 DIA |
1.2730 BUSD |
1.2620 BUSD |
1.2700 BUSD |
1.2620 BUSD |
| 2021-12-15 |
1.2249 BUSD |
350,035.4000 DIA |
1.2420 BUSD |
1.1640 BUSD |
1.1820 BUSD |
1.2560 BUSD |
| 2021-12-14 |
1.2264 BUSD |
236,683.5000 DIA |
1.1790 BUSD |
1.1710 BUSD |
1.2030 BUSD |
1.2370 BUSD |
| 2021-12-13 |
1.2505 BUSD |
479,135.9880 DIA |
1.3710 BUSD |
1.1590 BUSD |
1.1820 BUSD |
1.1800 BUSD |
| 2021-12-12 |
1.3515 BUSD |
362,782.5000 DIA |
1.3610 BUSD |
1.3000 BUSD |
1.3250 BUSD |
1.3730 BUSD |
| 2021-12-11 |
1.3548 BUSD |
220,121.7000 DIA |
1.3490 BUSD |
1.3220 BUSD |
1.3410 BUSD |
1.3570 BUSD |
| 2021-12-10 |
1.4020 BUSD |
343,211.6000 DIA |
1.3770 BUSD |
1.3420 BUSD |
1.3650 BUSD |
1.3640 BUSD |
| 2021-12-09 |
1.4354 BUSD |
416,867.8000 DIA |
1.5150 BUSD |
1.3590 BUSD |
1.3880 BUSD |
1.3880 BUSD |
| 2021-12-08 |
1.4924 BUSD |
490,604.2000 DIA |
1.4450 BUSD |
1.4240 BUSD |
1.4510 BUSD |
1.5020 BUSD |
| 2021-12-07 |
1.4967 BUSD |
422,414.7000 DIA |
1.5030 BUSD |
1.4170 BUSD |
1.4410 BUSD |
1.4450 BUSD |
| 2021-12-06 |
1.4203 BUSD |
1,051,044.9800 DIA |
1.4680 BUSD |
1.2930 BUSD |
1.3660 BUSD |
1.4910 BUSD |
| 2021-12-05 |
1.5739 BUSD |
761,543.3000 DIA |
1.6220 BUSD |
1.4220 BUSD |
1.4580 BUSD |
1.4580 BUSD |
| 2021-12-04 |
1.6419 BUSD |
1,177,838.3000 DIA |
1.9760 BUSD |
1.3480 BUSD |
1.5710 BUSD |
1.6150 BUSD |
| 2021-12-03 |
2.0022 BUSD |
2,018,859.0000 DIA |
1.8600 BUSD |
1.8530 BUSD |
1.8680 BUSD |
1.9920 BUSD |
| 2021-12-02 |
1.8182 BUSD |
348,155.6000 DIA |
1.8360 BUSD |
1.7510 BUSD |
1.7860 BUSD |
1.8660 BUSD |
| 2021-12-01 |
1.8561 BUSD |
294,325.8000 DIA |
1.8240 BUSD |
1.8000 BUSD |
1.8240 BUSD |
1.8510 BUSD |
| 2021-11-30 |
1.8707 BUSD |
354,200.2000 DIA |
1.8850 BUSD |
1.8160 BUSD |
1.8440 BUSD |
1.8280 BUSD |
| 2021-11-29 |
1.8943 BUSD |
287,224.3000 DIA |
1.9150 BUSD |
1.8440 BUSD |
1.8590 BUSD |
1.8960 BUSD |
| 2021-11-28 |
1.8881 BUSD |
491,232.4000 DIA |
2.0090 BUSD |
1.7580 BUSD |
1.8100 BUSD |
1.9090 BUSD |
| 2021-11-27 |
2.1319 BUSD |
2,416,603.9000 DIA |
1.8100 BUSD |
1.8090 BUSD |
1.8920 BUSD |
1.9900 BUSD |
| 2021-11-26 |
1.8515 BUSD |
863,427.1000 DIA |
1.9040 BUSD |
1.6910 BUSD |
1.7130 BUSD |
1.8430 BUSD |
| 2021-11-25 |
1.8151 BUSD |
247,750.2000 DIA |
1.7730 BUSD |
1.7520 BUSD |
1.7770 BUSD |
1.8890 BUSD |
| 2021-11-24 |
1.8139 BUSD |
238,012.5000 DIA |
1.9040 BUSD |
1.7340 BUSD |
1.7610 BUSD |
1.7860 BUSD |
| 2021-11-23 |
1.8621 BUSD |
327,981.6000 DIA |
1.8160 BUSD |
1.8030 BUSD |
1.8240 BUSD |
1.9040 BUSD |
| 2021-11-22 |
1.8279 BUSD |
251,320.5000 DIA |
1.8710 BUSD |
1.7660 BUSD |
1.7990 BUSD |
1.8240 BUSD |
| 2021-11-21 |
1.9097 BUSD |
390,224.7000 DIA |
1.8680 BUSD |
1.8250 BUSD |
1.8390 BUSD |
1.8870 BUSD |
| 2021-11-20 |
1.8326 BUSD |
429,213.0000 DIA |
1.7780 BUSD |
1.7210 BUSD |
1.7470 BUSD |
1.8760 BUSD |
| 2021-11-19 |
1.7254 BUSD |
309,924.9000 DIA |
1.6860 BUSD |
1.6500 BUSD |
1.6660 BUSD |
1.7720 BUSD |
| 2021-11-18 |
1.7835 BUSD |
474,034.9000 DIA |
1.8380 BUSD |
1.6750 BUSD |
1.7150 BUSD |
1.7000 BUSD |
| 2021-11-17 |
1.8365 BUSD |
367,845.9000 DIA |
1.8040 BUSD |
1.7710 BUSD |
1.7950 BUSD |
1.8150 BUSD |
| 2021-11-16 |
1.7834 BUSD |
568,847.7000 DIA |
1.8440 BUSD |
1.6850 BUSD |
1.7810 BUSD |
1.8210 BUSD |
| 2021-11-15 |
1.9182 BUSD |
298,371.8000 DIA |
1.9180 BUSD |
1.8520 BUSD |
1.8680 BUSD |
1.8580 BUSD |
| 2021-11-14 |
1.9354 BUSD |
473,562.8000 DIA |
2.0060 BUSD |
1.8760 BUSD |
1.9080 BUSD |
1.9130 BUSD |
| 2021-11-13 |
1.9894 BUSD |
247,355.5000 DIA |
2.0420 BUSD |
1.9340 BUSD |
1.9540 BUSD |
1.9740 BUSD |
| 2021-11-12 |
2.0831 BUSD |
1,126,240.0000 DIA |
2.1040 BUSD |
1.9760 BUSD |
2.0250 BUSD |
2.0480 BUSD |
| 2021-11-11 |
1.9679 BUSD |
564,436.6000 DIA |
1.8590 BUSD |
1.8450 BUSD |
1.8590 BUSD |
2.0570 BUSD |
| 2021-11-10 |
1.8909 BUSD |
478,787.3000 DIA |
1.9300 BUSD |
1.8050 BUSD |
1.8500 BUSD |
1.8660 BUSD |
| 2021-11-09 |
1.9521 BUSD |
1,095,840.9000 DIA |
1.8430 BUSD |
1.8320 BUSD |
1.8530 BUSD |
1.9280 BUSD |
| 2021-11-08 |
1.8495 BUSD |
161,492.7000 DIA |
1.8440 BUSD |
1.8240 BUSD |
1.8360 BUSD |
1.8470 BUSD |
| 2021-11-07 |
1.8240 BUSD |
191,143.8000 DIA |
1.8150 BUSD |
1.7930 BUSD |
1.8190 BUSD |
1.8420 BUSD |
| 2021-11-06 |
1.7949 BUSD |
142,098.6000 DIA |
1.8020 BUSD |
1.7590 BUSD |
1.7900 BUSD |
1.8170 BUSD |