Identifier on Binance: DIABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
0.9674 BUSD |
210,209.9000 DIA |
0.9680 BUSD |
0.9480 BUSD |
0.9550 BUSD |
0.9570 BUSD |
| 2022-02-12 |
0.9974 BUSD |
929,992.6000 DIA |
0.9620 BUSD |
0.9340 BUSD |
0.9480 BUSD |
0.9670 BUSD |
| 2022-02-11 |
1.0040 BUSD |
364,315.7000 DIA |
1.0020 BUSD |
0.9510 BUSD |
0.9630 BUSD |
0.9630 BUSD |
| 2022-02-10 |
1.0404 BUSD |
367,463.0000 DIA |
1.0730 BUSD |
0.9990 BUSD |
1.0130 BUSD |
1.0080 BUSD |
| 2022-02-09 |
1.0667 BUSD |
190,204.7000 DIA |
1.0630 BUSD |
1.0360 BUSD |
1.0450 BUSD |
1.0830 BUSD |
| 2022-02-08 |
1.0563 BUSD |
562,496.6000 DIA |
1.0680 BUSD |
1.0240 BUSD |
1.0360 BUSD |
1.0640 BUSD |
| 2022-02-07 |
1.0539 BUSD |
458,081.4000 DIA |
1.0210 BUSD |
1.0130 BUSD |
1.0230 BUSD |
1.0760 BUSD |
| 2022-02-06 |
1.0092 BUSD |
267,784.1000 DIA |
1.0010 BUSD |
0.9900 BUSD |
1.0010 BUSD |
1.0150 BUSD |
| 2022-02-05 |
1.0029 BUSD |
306,509.9000 DIA |
1.0000 BUSD |
0.9810 BUSD |
1.0000 BUSD |
1.0090 BUSD |
| 2022-02-04 |
0.9559 BUSD |
346,809.0000 DIA |
0.9370 BUSD |
0.9190 BUSD |
0.9300 BUSD |
0.9860 BUSD |
| 2022-02-03 |
0.9187 BUSD |
273,114.2000 DIA |
0.8970 BUSD |
0.8820 BUSD |
0.9000 BUSD |
0.9390 BUSD |
| 2022-02-02 |
0.9285 BUSD |
239,248.2000 DIA |
0.9580 BUSD |
0.8930 BUSD |
0.9080 BUSD |
0.9040 BUSD |
| 2022-02-01 |
0.9597 BUSD |
231,228.7000 DIA |
0.9400 BUSD |
0.9340 BUSD |
0.9430 BUSD |
0.9580 BUSD |
| 2022-01-31 |
0.9283 BUSD |
258,792.2000 DIA |
0.9340 BUSD |
0.8950 BUSD |
0.9090 BUSD |
0.9390 BUSD |
| 2022-01-30 |
0.9570 BUSD |
164,028.7000 DIA |
0.9790 BUSD |
0.9200 BUSD |
0.9290 BUSD |
0.9360 BUSD |
| 2022-01-29 |
0.9768 BUSD |
375,861.1000 DIA |
0.9670 BUSD |
0.9490 BUSD |
0.9630 BUSD |
0.9760 BUSD |
| 2022-01-28 |
0.9461 BUSD |
447,320.3000 DIA |
0.9280 BUSD |
0.9100 BUSD |
0.9350 BUSD |
0.9570 BUSD |
| 2022-01-27 |
0.9474 BUSD |
1,034,867.4000 DIA |
0.9850 BUSD |
0.8940 BUSD |
0.9250 BUSD |
0.9250 BUSD |
| 2022-01-26 |
1.0486 BUSD |
1,340,173.6000 DIA |
1.0570 BUSD |
0.9660 BUSD |
0.9810 BUSD |
0.9870 BUSD |
| 2022-01-25 |
1.1664 BUSD |
4,144,502.0000 DIA |
1.1410 BUSD |
1.0450 BUSD |
1.0600 BUSD |
1.0540 BUSD |
| 2022-01-24 |
1.0583 BUSD |
4,167,076.7780 DIA |
0.8850 BUSD |
0.7290 BUSD |
0.7500 BUSD |
1.1350 BUSD |
| 2022-01-23 |
0.8901 BUSD |
933,802.4000 DIA |
0.8680 BUSD |
0.8330 BUSD |
0.8470 BUSD |
0.8850 BUSD |
| 2022-01-22 |
0.8753 BUSD |
1,217,704.2760 DIA |
0.9540 BUSD |
0.8020 BUSD |
0.8580 BUSD |
0.8660 BUSD |
| 2022-01-21 |
1.0331 BUSD |
685,932.3000 DIA |
1.1210 BUSD |
0.9300 BUSD |
0.9660 BUSD |
0.9550 BUSD |
| 2022-01-20 |
1.1572 BUSD |
200,880.4000 DIA |
1.1480 BUSD |
1.0940 BUSD |
1.1250 BUSD |
1.1220 BUSD |
| 2022-01-19 |
1.1644 BUSD |
159,077.3000 DIA |
1.2020 BUSD |
1.1280 BUSD |
1.1450 BUSD |
1.1520 BUSD |
| 2022-01-18 |
1.2661 BUSD |
737,991.2000 DIA |
1.2490 BUSD |
1.1690 BUSD |
1.1810 BUSD |
1.2010 BUSD |
| 2022-01-17 |
1.2211 BUSD |
259,307.5000 DIA |
1.2200 BUSD |
1.1800 BUSD |
1.1880 BUSD |
1.2450 BUSD |
| 2022-01-16 |
1.2511 BUSD |
113,755.2000 DIA |
1.2420 BUSD |
1.2190 BUSD |
1.2240 BUSD |
1.2200 BUSD |
| 2022-01-15 |
1.2452 BUSD |
276,901.2000 DIA |
1.1990 BUSD |
1.1920 BUSD |
1.2000 BUSD |
1.2520 BUSD |
| 2022-01-14 |
1.2037 BUSD |
368,205.5000 DIA |
1.1580 BUSD |
1.1530 BUSD |
1.1740 BUSD |
1.2060 BUSD |
| 2022-01-13 |
1.1871 BUSD |
254,939.8000 DIA |
1.2320 BUSD |
1.1440 BUSD |
1.1540 BUSD |
1.1630 BUSD |
| 2022-01-12 |
1.1918 BUSD |
274,855.4000 DIA |
1.1680 BUSD |
1.1540 BUSD |
1.1600 BUSD |
1.2310 BUSD |
| 2022-01-11 |
1.1360 BUSD |
271,371.8000 DIA |
1.1120 BUSD |
1.1050 BUSD |
1.1160 BUSD |
1.1700 BUSD |
| 2022-01-10 |
1.1237 BUSD |
690,994.9000 DIA |
1.1480 BUSD |
1.0410 BUSD |
1.0820 BUSD |
1.1170 BUSD |
| 2022-01-09 |
1.1437 BUSD |
1,029,777.6000 DIA |
1.0790 BUSD |
1.0690 BUSD |
1.0850 BUSD |
1.1380 BUSD |
| 2022-01-08 |
1.0996 BUSD |
340,201.8400 DIA |
1.1190 BUSD |
1.0410 BUSD |
1.0550 BUSD |
1.0900 BUSD |
| 2022-01-07 |
1.1800 BUSD |
541,254.5000 DIA |
1.2350 BUSD |
1.1280 BUSD |
1.1460 BUSD |
1.1280 BUSD |
| 2022-01-06 |
1.2423 BUSD |
719,265.9000 DIA |
1.2580 BUSD |
1.1810 BUSD |
1.1970 BUSD |
1.2350 BUSD |
| 2022-01-05 |
1.3468 BUSD |
1,265,976.5000 DIA |
1.2720 BUSD |
1.1840 BUSD |
1.2590 BUSD |
1.2590 BUSD |
| 2022-01-04 |
1.2926 BUSD |
127,121.6000 DIA |
1.2850 BUSD |
1.2700 BUSD |
1.2800 BUSD |
1.2700 BUSD |
| 2022-01-03 |
1.2985 BUSD |
142,944.9000 DIA |
1.3130 BUSD |
1.2570 BUSD |
1.2700 BUSD |
1.2810 BUSD |
| 2022-01-02 |
1.3173 BUSD |
140,166.9000 DIA |
1.3410 BUSD |
1.2960 BUSD |
1.3110 BUSD |
1.3150 BUSD |
| 2022-01-01 |
1.3197 BUSD |
165,732.9000 DIA |
1.3080 BUSD |
1.2950 BUSD |
1.3050 BUSD |
1.3400 BUSD |
| 2021-12-31 |
1.3589 BUSD |
703,688.7000 DIA |
1.3480 BUSD |
1.2690 BUSD |
1.3030 BUSD |
1.3140 BUSD |
| 2021-12-30 |
1.3847 BUSD |
1,648,745.9000 DIA |
1.2490 BUSD |
1.2250 BUSD |
1.2400 BUSD |
1.3470 BUSD |
| 2021-12-29 |
1.2985 BUSD |
186,984.0000 DIA |
1.2850 BUSD |
1.2620 BUSD |
1.2680 BUSD |
1.2620 BUSD |
| 2021-12-28 |
1.3404 BUSD |
285,612.6000 DIA |
1.4100 BUSD |
1.2690 BUSD |
1.2900 BUSD |
1.2920 BUSD |
| 2021-12-27 |
1.4574 BUSD |
276,024.3000 DIA |
1.4200 BUSD |
1.4110 BUSD |
1.4250 BUSD |
1.4150 BUSD |
| 2021-12-26 |
1.3899 BUSD |
238,175.4000 DIA |
1.3880 BUSD |
1.3380 BUSD |
1.3500 BUSD |
1.4190 BUSD |