Crypto exchange Binance

Market DIA (DIA) / Binance USD (BUSD)

Identifier on Binance: DIABUSD
Date Price Volume Open Low High Close
2020-11-08 1.1094 BUSD 640,801.2780 DIA 1.0940 BUSD 1.0600 BUSD 1.1710 BUSD 1.1220 BUSD
2020-11-07 1.1681 BUSD 1,129,973.4560 DIA 1.2090 BUSD 1.0000 BUSD 1.3140 BUSD 1.0960 BUSD
2020-11-06 1.1367 BUSD 609,113.2910 DIA 1.0380 BUSD 1.0360 BUSD 1.2220 BUSD 1.1970 BUSD
2020-11-05 1.0441 BUSD 475,624.1900 DIA 1.0190 BUSD 0.9830 BUSD 1.1300 BUSD 1.0360 BUSD
2020-11-04 1.0213 BUSD 926,144.8220 DIA 0.9800 BUSD 0.9490 BUSD 1.0740 BUSD 1.0290 BUSD
2020-11-03 0.9971 BUSD 682,709.8500 DIA 1.0880 BUSD 0.9460 BUSD 1.0940 BUSD 0.9740 BUSD
2020-11-02 1.1084 BUSD 699,831.4830 DIA 1.1310 BUSD 1.0520 BUSD 1.1550 BUSD 1.0880 BUSD
2020-11-01 1.1023 BUSD 1,419,902.4950 DIA 1.0790 BUSD 1.0720 BUSD 1.1400 BUSD 1.1340 BUSD
2020-10-31 1.1462 BUSD 616,718.1210 DIA 1.1340 BUSD 1.0640 BUSD 1.1770 BUSD 1.0930 BUSD
2020-10-30 1.1016 BUSD 982,109.0840 DIA 1.1630 BUSD 1.0430 BUSD 1.1710 BUSD 1.1340 BUSD
2020-10-29 1.1832 BUSD 127,943.4910 DIA 1.1870 BUSD 1.1490 BUSD 1.3190 BUSD 1.1580 BUSD
2020-10-28 1.2045 BUSD 191,467.4190 DIA 1.2650 BUSD 1.1570 BUSD 1.2840 BUSD 1.1910 BUSD
2020-10-27 1.2731 BUSD 244,465.8250 DIA 1.3280 BUSD 1.2370 BUSD 1.4400 BUSD 1.2720 BUSD
2020-10-26 1.3270 BUSD 233,689.8700 DIA 1.4670 BUSD 1.2330 BUSD 1.5110 BUSD 1.3350 BUSD
2020-10-25 1.3958 BUSD 121,552.2470 DIA 1.4210 BUSD 1.3240 BUSD 1.4760 BUSD 1.4620 BUSD
2020-10-24 1.3028 BUSD 110,678.4900 DIA 1.2220 BUSD 1.2160 BUSD 1.4500 BUSD 1.3900 BUSD
2020-10-23 1.2606 BUSD 257,866.3830 DIA 1.2780 BUSD 1.2080 BUSD 1.3410 BUSD 1.2460 BUSD
2020-10-22 1.2530 BUSD 597,055.7250 DIA 1.1840 BUSD 1.1760 BUSD 1.3260 BUSD 1.2770 BUSD
2020-10-21 1.1820 BUSD 171,592.9970 DIA 1.1410 BUSD 1.1180 BUSD 1.4000 BUSD 1.2000 BUSD
2020-10-20 1.2130 BUSD 134,304.7140 DIA 1.2820 BUSD 1.0630 BUSD 1.2820 BUSD 1.1410 BUSD
2020-10-19 1.3093 BUSD 109,461.1360 DIA 1.3520 BUSD 1.2510 BUSD 1.4050 BUSD 1.2830 BUSD
2020-10-18 1.3888 BUSD 95,619.7220 DIA 1.2750 BUSD 1.2750 BUSD 1.4830 BUSD 1.3450 BUSD
2020-10-17 1.2643 BUSD 111,240.1390 DIA 1.2150 BUSD 1.2150 BUSD 1.3170 BUSD 1.2820 BUSD
2020-10-16 1.2899 BUSD 268,871.3610 DIA 1.3440 BUSD 1.2040 BUSD 1.3830 BUSD 1.2220 BUSD
2020-10-15 1.3334 BUSD 336,315.1610 DIA 1.4220 BUSD 1.2490 BUSD 1.4220 BUSD 1.3390 BUSD
2020-10-14 1.4971 BUSD 399,839.6280 DIA 1.5200 BUSD 1.3820 BUSD 1.6110 BUSD 1.4140 BUSD
2020-10-13 1.5068 BUSD 148,123.0530 DIA 1.5150 BUSD 1.4390 BUSD 1.5790 BUSD 1.5070 BUSD
2020-10-12 1.4698 BUSD 291,229.5450 DIA 1.4840 BUSD 1.3270 BUSD 1.5990 BUSD 1.5160 BUSD
2020-10-11 1.4116 BUSD 288,939.2180 DIA 1.3090 BUSD 1.2950 BUSD 1.7210 BUSD 1.4840 BUSD
2020-10-10 1.2710 BUSD 207,341.0660 DIA 1.2770 BUSD 1.2020 BUSD 1.3460 BUSD 1.2930 BUSD
2020-10-09 1.2703 BUSD 320,561.1990 DIA 1.2270 BUSD 1.1850 BUSD 1.3560 BUSD 1.2700 BUSD
2020-10-08 1.0775 BUSD 404,719.2300 DIA 1.0630 BUSD 0.9800 BUSD 1.2290 BUSD 1.2200 BUSD
2020-10-07 1.0177 BUSD 554,159.6700 DIA 1.0330 BUSD 0.9220 BUSD 1.1660 BUSD 1.0520 BUSD
2020-10-06 1.0834 BUSD 294,452.0560 DIA 1.2030 BUSD 0.9840 BUSD 1.2070 BUSD 1.0430 BUSD
2020-10-05 1.2172 BUSD 152,625.5930 DIA 1.2520 BUSD 1.1810 BUSD 1.2630 BUSD 1.1970 BUSD
2020-10-04 1.2525 BUSD 160,599.6090 DIA 1.2530 BUSD 1.2020 BUSD 1.2960 BUSD 1.2540 BUSD
2020-10-03 1.3120 BUSD 129,454.7800 DIA 1.2950 BUSD 1.2540 BUSD 1.3700 BUSD 1.2550 BUSD
2020-10-02 1.2644 BUSD 55,017.3340 DIA 1.3650 BUSD 1.1620 BUSD 1.4910 BUSD 1.2800 BUSD
2020-10-01 1.3382 BUSD 107,114.9990 DIA 1.4000 BUSD 1.2150 BUSD 1.5340 BUSD 1.4020 BUSD
2020-09-30 1.2980 BUSD 128,025.1890 DIA 1.2180 BUSD 1.1100 BUSD 1.5130 BUSD 1.4030 BUSD
2020-09-29 1.2368 BUSD 44,231.8330 DIA 1.3600 BUSD 1.1410 BUSD 1.4030 BUSD 1.1930 BUSD
2020-09-28 1.3950 BUSD 100,810.6330 DIA 1.4300 BUSD 1.2580 BUSD 1.5490 BUSD 1.3500 BUSD
2020-09-27 1.4309 BUSD 33,223.4070 DIA 1.5460 BUSD 1.3160 BUSD 1.6680 BUSD 1.4230 BUSD
2020-09-26 1.6285 BUSD 98,500.6110 DIA 1.6160 BUSD 1.4100 BUSD 1.7450 BUSD 1.5500 BUSD
2020-09-25 1.5136 BUSD 1,133,486.2150 DIA 1.5070 BUSD 1.3610 BUSD 1.6840 BUSD 1.5990 BUSD
2020-09-24 1.3352 BUSD 1,261,255.2970 DIA 1.1820 BUSD 1.1640 BUSD 1.5540 BUSD 1.5080 BUSD
2020-09-23 1.3491 BUSD 1,023,039.1470 DIA 1.4470 BUSD 1.1900 BUSD 1.5430 BUSD 1.1930 BUSD
2020-09-22 1.3962 BUSD 43,163.0070 DIA 1.4700 BUSD 1.2600 BUSD 1.5950 BUSD 1.5030 BUSD
2020-09-21 1.5918 BUSD 38,370.6640 DIA 1.8940 BUSD 1.3690 BUSD 2.0170 BUSD 1.4550 BUSD
2020-09-20 1.9331 BUSD 54,894.0740 DIA 2.0520 BUSD 1.8300 BUSD 2.1070 BUSD 1.8560 BUSD