Identifier on Binance: DIABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
1.1094 BUSD |
640,801.2780 DIA |
1.0940 BUSD |
1.0600 BUSD |
1.1710 BUSD |
1.1220 BUSD |
| 2020-11-07 |
1.1681 BUSD |
1,129,973.4560 DIA |
1.2090 BUSD |
1.0000 BUSD |
1.3140 BUSD |
1.0960 BUSD |
| 2020-11-06 |
1.1367 BUSD |
609,113.2910 DIA |
1.0380 BUSD |
1.0360 BUSD |
1.2220 BUSD |
1.1970 BUSD |
| 2020-11-05 |
1.0441 BUSD |
475,624.1900 DIA |
1.0190 BUSD |
0.9830 BUSD |
1.1300 BUSD |
1.0360 BUSD |
| 2020-11-04 |
1.0213 BUSD |
926,144.8220 DIA |
0.9800 BUSD |
0.9490 BUSD |
1.0740 BUSD |
1.0290 BUSD |
| 2020-11-03 |
0.9971 BUSD |
682,709.8500 DIA |
1.0880 BUSD |
0.9460 BUSD |
1.0940 BUSD |
0.9740 BUSD |
| 2020-11-02 |
1.1084 BUSD |
699,831.4830 DIA |
1.1310 BUSD |
1.0520 BUSD |
1.1550 BUSD |
1.0880 BUSD |
| 2020-11-01 |
1.1023 BUSD |
1,419,902.4950 DIA |
1.0790 BUSD |
1.0720 BUSD |
1.1400 BUSD |
1.1340 BUSD |
| 2020-10-31 |
1.1462 BUSD |
616,718.1210 DIA |
1.1340 BUSD |
1.0640 BUSD |
1.1770 BUSD |
1.0930 BUSD |
| 2020-10-30 |
1.1016 BUSD |
982,109.0840 DIA |
1.1630 BUSD |
1.0430 BUSD |
1.1710 BUSD |
1.1340 BUSD |
| 2020-10-29 |
1.1832 BUSD |
127,943.4910 DIA |
1.1870 BUSD |
1.1490 BUSD |
1.3190 BUSD |
1.1580 BUSD |
| 2020-10-28 |
1.2045 BUSD |
191,467.4190 DIA |
1.2650 BUSD |
1.1570 BUSD |
1.2840 BUSD |
1.1910 BUSD |
| 2020-10-27 |
1.2731 BUSD |
244,465.8250 DIA |
1.3280 BUSD |
1.2370 BUSD |
1.4400 BUSD |
1.2720 BUSD |
| 2020-10-26 |
1.3270 BUSD |
233,689.8700 DIA |
1.4670 BUSD |
1.2330 BUSD |
1.5110 BUSD |
1.3350 BUSD |
| 2020-10-25 |
1.3958 BUSD |
121,552.2470 DIA |
1.4210 BUSD |
1.3240 BUSD |
1.4760 BUSD |
1.4620 BUSD |
| 2020-10-24 |
1.3028 BUSD |
110,678.4900 DIA |
1.2220 BUSD |
1.2160 BUSD |
1.4500 BUSD |
1.3900 BUSD |
| 2020-10-23 |
1.2606 BUSD |
257,866.3830 DIA |
1.2780 BUSD |
1.2080 BUSD |
1.3410 BUSD |
1.2460 BUSD |
| 2020-10-22 |
1.2530 BUSD |
597,055.7250 DIA |
1.1840 BUSD |
1.1760 BUSD |
1.3260 BUSD |
1.2770 BUSD |
| 2020-10-21 |
1.1820 BUSD |
171,592.9970 DIA |
1.1410 BUSD |
1.1180 BUSD |
1.4000 BUSD |
1.2000 BUSD |
| 2020-10-20 |
1.2130 BUSD |
134,304.7140 DIA |
1.2820 BUSD |
1.0630 BUSD |
1.2820 BUSD |
1.1410 BUSD |
| 2020-10-19 |
1.3093 BUSD |
109,461.1360 DIA |
1.3520 BUSD |
1.2510 BUSD |
1.4050 BUSD |
1.2830 BUSD |
| 2020-10-18 |
1.3888 BUSD |
95,619.7220 DIA |
1.2750 BUSD |
1.2750 BUSD |
1.4830 BUSD |
1.3450 BUSD |
| 2020-10-17 |
1.2643 BUSD |
111,240.1390 DIA |
1.2150 BUSD |
1.2150 BUSD |
1.3170 BUSD |
1.2820 BUSD |
| 2020-10-16 |
1.2899 BUSD |
268,871.3610 DIA |
1.3440 BUSD |
1.2040 BUSD |
1.3830 BUSD |
1.2220 BUSD |
| 2020-10-15 |
1.3334 BUSD |
336,315.1610 DIA |
1.4220 BUSD |
1.2490 BUSD |
1.4220 BUSD |
1.3390 BUSD |
| 2020-10-14 |
1.4971 BUSD |
399,839.6280 DIA |
1.5200 BUSD |
1.3820 BUSD |
1.6110 BUSD |
1.4140 BUSD |
| 2020-10-13 |
1.5068 BUSD |
148,123.0530 DIA |
1.5150 BUSD |
1.4390 BUSD |
1.5790 BUSD |
1.5070 BUSD |
| 2020-10-12 |
1.4698 BUSD |
291,229.5450 DIA |
1.4840 BUSD |
1.3270 BUSD |
1.5990 BUSD |
1.5160 BUSD |
| 2020-10-11 |
1.4116 BUSD |
288,939.2180 DIA |
1.3090 BUSD |
1.2950 BUSD |
1.7210 BUSD |
1.4840 BUSD |
| 2020-10-10 |
1.2710 BUSD |
207,341.0660 DIA |
1.2770 BUSD |
1.2020 BUSD |
1.3460 BUSD |
1.2930 BUSD |
| 2020-10-09 |
1.2703 BUSD |
320,561.1990 DIA |
1.2270 BUSD |
1.1850 BUSD |
1.3560 BUSD |
1.2700 BUSD |
| 2020-10-08 |
1.0775 BUSD |
404,719.2300 DIA |
1.0630 BUSD |
0.9800 BUSD |
1.2290 BUSD |
1.2200 BUSD |
| 2020-10-07 |
1.0177 BUSD |
554,159.6700 DIA |
1.0330 BUSD |
0.9220 BUSD |
1.1660 BUSD |
1.0520 BUSD |
| 2020-10-06 |
1.0834 BUSD |
294,452.0560 DIA |
1.2030 BUSD |
0.9840 BUSD |
1.2070 BUSD |
1.0430 BUSD |
| 2020-10-05 |
1.2172 BUSD |
152,625.5930 DIA |
1.2520 BUSD |
1.1810 BUSD |
1.2630 BUSD |
1.1970 BUSD |
| 2020-10-04 |
1.2525 BUSD |
160,599.6090 DIA |
1.2530 BUSD |
1.2020 BUSD |
1.2960 BUSD |
1.2540 BUSD |
| 2020-10-03 |
1.3120 BUSD |
129,454.7800 DIA |
1.2950 BUSD |
1.2540 BUSD |
1.3700 BUSD |
1.2550 BUSD |
| 2020-10-02 |
1.2644 BUSD |
55,017.3340 DIA |
1.3650 BUSD |
1.1620 BUSD |
1.4910 BUSD |
1.2800 BUSD |
| 2020-10-01 |
1.3382 BUSD |
107,114.9990 DIA |
1.4000 BUSD |
1.2150 BUSD |
1.5340 BUSD |
1.4020 BUSD |
| 2020-09-30 |
1.2980 BUSD |
128,025.1890 DIA |
1.2180 BUSD |
1.1100 BUSD |
1.5130 BUSD |
1.4030 BUSD |
| 2020-09-29 |
1.2368 BUSD |
44,231.8330 DIA |
1.3600 BUSD |
1.1410 BUSD |
1.4030 BUSD |
1.1930 BUSD |
| 2020-09-28 |
1.3950 BUSD |
100,810.6330 DIA |
1.4300 BUSD |
1.2580 BUSD |
1.5490 BUSD |
1.3500 BUSD |
| 2020-09-27 |
1.4309 BUSD |
33,223.4070 DIA |
1.5460 BUSD |
1.3160 BUSD |
1.6680 BUSD |
1.4230 BUSD |
| 2020-09-26 |
1.6285 BUSD |
98,500.6110 DIA |
1.6160 BUSD |
1.4100 BUSD |
1.7450 BUSD |
1.5500 BUSD |
| 2020-09-25 |
1.5136 BUSD |
1,133,486.2150 DIA |
1.5070 BUSD |
1.3610 BUSD |
1.6840 BUSD |
1.5990 BUSD |
| 2020-09-24 |
1.3352 BUSD |
1,261,255.2970 DIA |
1.1820 BUSD |
1.1640 BUSD |
1.5540 BUSD |
1.5080 BUSD |
| 2020-09-23 |
1.3491 BUSD |
1,023,039.1470 DIA |
1.4470 BUSD |
1.1900 BUSD |
1.5430 BUSD |
1.1930 BUSD |
| 2020-09-22 |
1.3962 BUSD |
43,163.0070 DIA |
1.4700 BUSD |
1.2600 BUSD |
1.5950 BUSD |
1.5030 BUSD |
| 2020-09-21 |
1.5918 BUSD |
38,370.6640 DIA |
1.8940 BUSD |
1.3690 BUSD |
2.0170 BUSD |
1.4550 BUSD |
| 2020-09-20 |
1.9331 BUSD |
54,894.0740 DIA |
2.0520 BUSD |
1.8300 BUSD |
2.1070 BUSD |
1.8560 BUSD |