Identifier on Binance: DIABUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-04 |
1.1243 BUSD |
442,607.9000 DIA |
1.1430 BUSD |
1.0670 BUSD |
1.0900 BUSD |
1.1070 BUSD |
2022-04-03 |
1.1301 BUSD |
326,729.0000 DIA |
1.1110 BUSD |
1.0850 BUSD |
1.1040 BUSD |
1.1510 BUSD |
2022-04-02 |
1.1388 BUSD |
732,416.3000 DIA |
1.1030 BUSD |
1.0730 BUSD |
1.1060 BUSD |
1.1120 BUSD |
2022-04-01 |
1.0679 BUSD |
475,229.8000 DIA |
1.1010 BUSD |
1.0430 BUSD |
1.0560 BUSD |
1.1060 BUSD |
2022-03-31 |
1.0784 BUSD |
611,719.1000 DIA |
1.0720 BUSD |
1.0280 BUSD |
1.0430 BUSD |
1.0640 BUSD |
2022-03-30 |
1.0613 BUSD |
329,259.1000 DIA |
1.0480 BUSD |
1.0380 BUSD |
1.0460 BUSD |
1.0770 BUSD |
2022-03-29 |
1.0517 BUSD |
328,472.8000 DIA |
1.0470 BUSD |
1.0270 BUSD |
1.0420 BUSD |
1.0470 BUSD |
2022-03-28 |
1.0645 BUSD |
350,882.7000 DIA |
1.0610 BUSD |
1.0490 BUSD |
1.0610 BUSD |
1.0610 BUSD |
2022-03-27 |
1.0316 BUSD |
295,120.1000 DIA |
1.0090 BUSD |
1.0090 BUSD |
1.0160 BUSD |
1.0580 BUSD |
2022-03-26 |
1.0034 BUSD |
341,253.4000 DIA |
0.9870 BUSD |
0.9810 BUSD |
0.9890 BUSD |
1.0060 BUSD |
2022-03-25 |
1.0180 BUSD |
402,161.6000 DIA |
1.0180 BUSD |
0.9810 BUSD |
0.9860 BUSD |
0.9840 BUSD |
2022-03-24 |
1.0244 BUSD |
873,274.7000 DIA |
0.9760 BUSD |
0.9760 BUSD |
0.9830 BUSD |
1.0150 BUSD |
2022-03-23 |
0.9627 BUSD |
174,677.3000 DIA |
0.9560 BUSD |
0.9380 BUSD |
0.9470 BUSD |
0.9700 BUSD |
2022-03-22 |
0.9614 BUSD |
194,003.6000 DIA |
0.9420 BUSD |
0.9420 BUSD |
0.9450 BUSD |
0.9550 BUSD |
2022-03-21 |
0.9474 BUSD |
151,738.6000 DIA |
0.9370 BUSD |
0.9200 BUSD |
0.9360 BUSD |
0.9470 BUSD |
2022-03-20 |
0.9554 BUSD |
265,065.8000 DIA |
0.9590 BUSD |
0.9280 BUSD |
0.9360 BUSD |
0.9440 BUSD |
2022-03-19 |
0.9569 BUSD |
212,766.7000 DIA |
0.9430 BUSD |
0.9400 BUSD |
0.9440 BUSD |
0.9620 BUSD |
2022-03-18 |
0.9328 BUSD |
140,952.7000 DIA |
0.9380 BUSD |
0.9130 BUSD |
0.9210 BUSD |
0.9410 BUSD |
2022-03-17 |
0.9406 BUSD |
211,389.0000 DIA |
0.9200 BUSD |
0.9160 BUSD |
0.9290 BUSD |
0.9330 BUSD |
2022-03-16 |
0.9705 BUSD |
3,023,270.6000 DIA |
0.8830 BUSD |
0.8670 BUSD |
0.8790 BUSD |
0.9190 BUSD |
2022-03-15 |
0.8940 BUSD |
620,256.2000 DIA |
0.8920 BUSD |
0.8530 BUSD |
0.8690 BUSD |
0.8900 BUSD |
2022-03-14 |
0.8864 BUSD |
151,081.1000 DIA |
0.8720 BUSD |
0.8700 BUSD |
0.8750 BUSD |
0.8970 BUSD |
2022-03-13 |
0.8967 BUSD |
203,252.5000 DIA |
0.9010 BUSD |
0.8710 BUSD |
0.8800 BUSD |
0.8740 BUSD |
2022-03-12 |
0.9158 BUSD |
215,290.2000 DIA |
0.9250 BUSD |
0.8990 BUSD |
0.9090 BUSD |
0.9160 BUSD |
2022-03-11 |
0.9448 BUSD |
1,395,255.7000 DIA |
0.8990 BUSD |
0.8700 BUSD |
0.8800 BUSD |
0.9270 BUSD |
2022-03-10 |
0.9102 BUSD |
311,493.0000 DIA |
0.9430 BUSD |
0.8950 BUSD |
0.9030 BUSD |
0.9030 BUSD |
2022-03-09 |
0.9554 BUSD |
318,990.6000 DIA |
0.9250 BUSD |
0.9250 BUSD |
0.9330 BUSD |
0.9450 BUSD |
2022-03-08 |
0.9481 BUSD |
413,061.3000 DIA |
0.9260 BUSD |
0.9210 BUSD |
0.9270 BUSD |
0.9340 BUSD |
2022-03-07 |
0.9409 BUSD |
315,388.4000 DIA |
0.9550 BUSD |
0.9120 BUSD |
0.9240 BUSD |
0.9270 BUSD |
2022-03-06 |
0.9858 BUSD |
280,561.0000 DIA |
1.0060 BUSD |
0.9500 BUSD |
0.9710 BUSD |
0.9500 BUSD |
2022-03-05 |
1.0056 BUSD |
939,631.5000 DIA |
0.9630 BUSD |
0.9580 BUSD |
0.9670 BUSD |
1.0100 BUSD |
2022-03-04 |
1.0181 BUSD |
543,504.0000 DIA |
1.0630 BUSD |
0.9590 BUSD |
0.9700 BUSD |
0.9670 BUSD |
2022-03-03 |
1.0538 BUSD |
636,801.2000 DIA |
1.0250 BUSD |
1.0070 BUSD |
1.0160 BUSD |
1.0530 BUSD |
2022-03-02 |
1.0561 BUSD |
553,447.6000 DIA |
1.0640 BUSD |
1.0260 BUSD |
1.0350 BUSD |
1.0310 BUSD |
2022-03-01 |
1.0634 BUSD |
446,724.0000 DIA |
1.0690 BUSD |
1.0400 BUSD |
1.0570 BUSD |
1.0680 BUSD |
2022-02-28 |
1.0273 BUSD |
658,757.3000 DIA |
0.9890 BUSD |
0.9820 BUSD |
0.9930 BUSD |
1.0650 BUSD |
2022-02-27 |
1.0488 BUSD |
952,755.1000 DIA |
1.0820 BUSD |
0.9790 BUSD |
0.9980 BUSD |
0.9920 BUSD |
2022-02-26 |
1.0672 BUSD |
936,395.9000 DIA |
1.0340 BUSD |
1.0280 BUSD |
1.0460 BUSD |
1.0880 BUSD |
2022-02-25 |
1.0458 BUSD |
1,510,821.4000 DIA |
1.0300 BUSD |
1.0010 BUSD |
1.0140 BUSD |
1.0420 BUSD |
2022-02-24 |
1.0528 BUSD |
10,691,522.3000 DIA |
1.0800 BUSD |
0.8930 BUSD |
0.9600 BUSD |
1.0340 BUSD |
2022-02-23 |
1.0354 BUSD |
3,674,935.6000 DIA |
0.8970 BUSD |
0.8930 BUSD |
0.9060 BUSD |
1.0430 BUSD |
2022-02-22 |
0.8872 BUSD |
515,930.6000 DIA |
0.9180 BUSD |
0.8610 BUSD |
0.8700 BUSD |
0.8850 BUSD |
2022-02-21 |
0.9469 BUSD |
893,706.6000 DIA |
0.9450 BUSD |
0.9050 BUSD |
0.9150 BUSD |
0.9280 BUSD |
2022-02-20 |
0.9678 BUSD |
708,067.3000 DIA |
1.0310 BUSD |
0.9310 BUSD |
0.9460 BUSD |
0.9530 BUSD |
2022-02-19 |
1.0565 BUSD |
1,481,595.8000 DIA |
1.0790 BUSD |
1.0070 BUSD |
1.0250 BUSD |
1.0280 BUSD |
2022-02-18 |
1.2936 BUSD |
8,973,620.5000 DIA |
1.2030 BUSD |
1.0770 BUSD |
1.0950 BUSD |
1.0820 BUSD |
2022-02-17 |
1.2293 BUSD |
8,271,679.4000 DIA |
0.9700 BUSD |
0.9540 BUSD |
0.9680 BUSD |
1.2040 BUSD |
2022-02-16 |
0.9748 BUSD |
235,175.2000 DIA |
0.9890 BUSD |
0.9610 BUSD |
0.9690 BUSD |
0.9700 BUSD |
2022-02-15 |
0.9722 BUSD |
230,882.6000 DIA |
0.9450 BUSD |
0.9430 BUSD |
0.9500 BUSD |
0.9790 BUSD |
2022-02-14 |
0.9421 BUSD |
166,788.0000 DIA |
0.9490 BUSD |
0.9270 BUSD |
0.9360 BUSD |
0.9520 BUSD |