Crypto exchange Binance

Market DIA (DIA) / Binance USD (BUSD)

Identifier on Binance: DIABUSD
Date Price Volume Open Low High Close
2020-12-28 1.2641 BUSD 110,758.0970 DIA 1.1840 BUSD 1.1840 BUSD 1.3490 BUSD 1.2950 BUSD
2020-12-27 1.1704 BUSD 109,760.3800 DIA 1.1470 BUSD 1.0750 BUSD 1.2710 BUSD 1.1840 BUSD
2020-12-26 1.1733 BUSD 68,617.6430 DIA 1.2100 BUSD 1.1300 BUSD 1.2100 BUSD 1.1420 BUSD
2020-12-25 1.2417 BUSD 61,458.1240 DIA 1.2370 BUSD 1.1910 BUSD 1.3100 BUSD 1.2080 BUSD
2020-12-24 1.2002 BUSD 42,882.4300 DIA 1.1550 BUSD 1.1000 BUSD 1.2480 BUSD 1.2310 BUSD
2020-12-23 1.2199 BUSD 90,849.3580 DIA 1.3310 BUSD 1.0500 BUSD 1.3340 BUSD 1.1590 BUSD
2020-12-22 1.3225 BUSD 43,585.7310 DIA 1.3190 BUSD 1.2670 BUSD 1.3940 BUSD 1.3300 BUSD
2020-12-21 1.3507 BUSD 62,722.6410 DIA 1.4110 BUSD 1.2860 BUSD 1.4450 BUSD 1.3220 BUSD
2020-12-20 1.4486 BUSD 69,499.3050 DIA 1.4830 BUSD 1.3770 BUSD 1.4970 BUSD 1.4100 BUSD
2020-12-19 1.5287 BUSD 84,826.6910 DIA 1.4830 BUSD 1.4670 BUSD 1.5880 BUSD 1.4850 BUSD
2020-12-18 1.4593 BUSD 37,156.5000 DIA 1.4580 BUSD 1.4120 BUSD 1.5140 BUSD 1.4850 BUSD
2020-12-17 1.5065 BUSD 193,876.9050 DIA 1.5350 BUSD 1.4280 BUSD 1.6210 BUSD 1.4660 BUSD
2020-12-16 1.4915 BUSD 207,219.3270 DIA 1.4340 BUSD 1.3400 BUSD 1.5940 BUSD 1.5430 BUSD
2020-12-15 1.4260 BUSD 67,968.1930 DIA 1.4090 BUSD 1.3720 BUSD 1.4770 BUSD 1.4330 BUSD
2020-12-14 1.4077 BUSD 41,768.2250 DIA 1.4490 BUSD 1.3500 BUSD 1.4520 BUSD 1.4000 BUSD
2020-12-13 1.4315 BUSD 48,797.7100 DIA 1.3910 BUSD 1.3670 BUSD 1.4930 BUSD 1.4610 BUSD
2020-12-12 1.4042 BUSD 52,420.6760 DIA 1.3250 BUSD 1.3250 BUSD 1.4470 BUSD 1.3820 BUSD
2020-12-11 1.3434 BUSD 104,235.9600 DIA 1.4340 BUSD 1.2260 BUSD 1.4340 BUSD 1.3250 BUSD
2020-12-10 1.4838 BUSD 67,619.8070 DIA 1.5640 BUSD 1.4060 BUSD 1.5640 BUSD 1.4250 BUSD
2020-12-09 1.5013 BUSD 125,044.3680 DIA 1.5500 BUSD 1.3810 BUSD 1.6000 BUSD 1.5670 BUSD
2020-12-08 1.6719 BUSD 115,245.2810 DIA 1.7910 BUSD 1.4900 BUSD 1.8480 BUSD 1.5460 BUSD
2020-12-07 1.7169 BUSD 150,061.7940 DIA 1.6290 BUSD 1.5920 BUSD 1.8600 BUSD 1.8050 BUSD
2020-12-06 1.6468 BUSD 55,665.0240 DIA 1.6860 BUSD 1.5880 BUSD 1.7160 BUSD 1.6220 BUSD
2020-12-05 1.6704 BUSD 103,604.4380 DIA 1.5870 BUSD 1.5400 BUSD 1.7640 BUSD 1.6940 BUSD
2020-12-04 1.7720 BUSD 137,599.8320 DIA 1.8420 BUSD 1.5880 BUSD 1.9530 BUSD 1.5920 BUSD
2020-12-03 1.8467 BUSD 293,214.9600 DIA 1.6730 BUSD 1.6650 BUSD 1.9740 BUSD 1.8430 BUSD
2020-12-02 1.6156 BUSD 89,899.0810 DIA 1.5490 BUSD 1.5000 BUSD 1.6980 BUSD 1.6600 BUSD
2020-12-01 1.6027 BUSD 99,999.0550 DIA 1.5870 BUSD 1.5430 BUSD 1.7660 BUSD 1.5540 BUSD
2020-11-30 1.6051 BUSD 87,412.3270 DIA 1.5750 BUSD 1.5300 BUSD 1.6940 BUSD 1.5920 BUSD
2020-11-29 1.6107 BUSD 104,776.5110 DIA 1.6440 BUSD 1.4800 BUSD 1.6990 BUSD 1.5700 BUSD
2020-11-28 1.6351 BUSD 211,084.6040 DIA 1.5610 BUSD 1.4710 BUSD 1.7490 BUSD 1.6400 BUSD
2020-11-27 1.4204 BUSD 321,551.2590 DIA 1.4670 BUSD 1.3360 BUSD 1.6290 BUSD 1.5610 BUSD
2020-11-26 1.4638 BUSD 145,582.7430 DIA 1.6430 BUSD 1.3120 BUSD 1.7180 BUSD 1.4710 BUSD
2020-11-25 1.6622 BUSD 66,777.2310 DIA 1.6340 BUSD 1.5000 BUSD 1.8660 BUSD 1.6350 BUSD
2020-11-24 1.6525 BUSD 155,799.4220 DIA 1.7540 BUSD 1.5120 BUSD 1.7930 BUSD 1.6340 BUSD
2020-11-23 1.7978 BUSD 157,193.2540 DIA 1.6840 BUSD 1.5900 BUSD 1.9930 BUSD 1.7480 BUSD
2020-11-22 1.6529 BUSD 288,966.8330 DIA 1.6170 BUSD 1.3480 BUSD 1.9200 BUSD 1.6820 BUSD
2020-11-21 1.3647 BUSD 129,811.8480 DIA 1.2540 BUSD 1.1850 BUSD 1.6580 BUSD 1.6030 BUSD
2020-11-20 1.2463 BUSD 78,789.2730 DIA 1.1600 BUSD 1.1580 BUSD 1.3070 BUSD 1.2520 BUSD
2020-11-19 1.1802 BUSD 72,883.1020 DIA 1.1950 BUSD 1.1300 BUSD 1.2020 BUSD 1.1550 BUSD
2020-11-18 1.2028 BUSD 103,572.1790 DIA 1.2900 BUSD 1.1150 BUSD 1.3490 BUSD 1.1960 BUSD
2020-11-17 1.2884 BUSD 63,682.9520 DIA 1.3590 BUSD 1.2160 BUSD 1.3600 BUSD 1.2820 BUSD
2020-11-16 1.3226 BUSD 81,729.0200 DIA 1.2580 BUSD 1.2370 BUSD 1.4310 BUSD 1.3600 BUSD
2020-11-15 1.1670 BUSD 470,962.0720 DIA 1.1480 BUSD 1.1140 BUSD 1.2950 BUSD 1.2720 BUSD
2020-11-14 1.1248 BUSD 942,912.7640 DIA 1.1630 BUSD 1.0780 BUSD 1.1790 BUSD 1.1520 BUSD
2020-11-13 1.1485 BUSD 647,859.6980 DIA 1.0890 BUSD 1.0790 BUSD 1.1930 BUSD 1.1620 BUSD
2020-11-12 1.0964 BUSD 43,079.3580 DIA 1.1460 BUSD 1.0340 BUSD 1.1630 BUSD 1.1160 BUSD
2020-11-11 1.1924 BUSD 38,826.6980 DIA 1.2290 BUSD 1.1440 BUSD 1.2550 BUSD 1.1500 BUSD
2020-11-10 1.1265 BUSD 220,339.1300 DIA 1.1150 BUSD 1.0680 BUSD 1.2550 BUSD 1.2270 BUSD
2020-11-09 1.0928 BUSD 729,638.8880 DIA 1.1210 BUSD 1.0490 BUSD 1.1570 BUSD 1.0800 BUSD