Identifier on Binance: DIABUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-24 |
0.4803 BUSD |
1,416,883.5000 DIA |
0.4870 BUSD |
0.4590 BUSD |
0.4690 BUSD |
0.4700 BUSD |
2022-05-23 |
0.5219 BUSD |
2,388,568.1000 DIA |
0.5280 BUSD |
0.4870 BUSD |
0.4970 BUSD |
0.4890 BUSD |
2022-05-22 |
0.5484 BUSD |
4,908,640.5000 DIA |
0.5240 BUSD |
0.4890 BUSD |
0.5080 BUSD |
0.5260 BUSD |
2022-05-21 |
0.5313 BUSD |
3,868,837.6000 DIA |
0.5280 BUSD |
0.5040 BUSD |
0.5120 BUSD |
0.5230 BUSD |
2022-05-20 |
0.6074 BUSD |
11,666,344.5000 DIA |
0.5690 BUSD |
0.5260 BUSD |
0.5360 BUSD |
0.5350 BUSD |
2022-05-19 |
0.7267 BUSD |
49,052,293.0000 DIA |
0.7420 BUSD |
0.5520 BUSD |
0.5680 BUSD |
0.5660 BUSD |
2022-05-18 |
0.8012 BUSD |
47,284,759.8000 DIA |
0.4010 BUSD |
0.3860 BUSD |
0.3920 BUSD |
0.7620 BUSD |
2022-05-17 |
0.3880 BUSD |
204,161.3000 DIA |
0.3760 BUSD |
0.3760 BUSD |
0.3780 BUSD |
0.4020 BUSD |
2022-05-16 |
0.3852 BUSD |
614,143.1000 DIA |
0.4060 BUSD |
0.3670 BUSD |
0.3740 BUSD |
0.3740 BUSD |
2022-05-15 |
0.3873 BUSD |
202,482.6000 DIA |
0.3740 BUSD |
0.3650 BUSD |
0.3710 BUSD |
0.4080 BUSD |
2022-05-14 |
0.3614 BUSD |
233,208.6000 DIA |
0.3670 BUSD |
0.3350 BUSD |
0.3450 BUSD |
0.3760 BUSD |
2022-05-13 |
0.3761 BUSD |
344,750.0000 DIA |
0.3150 BUSD |
0.3150 BUSD |
0.3250 BUSD |
0.3800 BUSD |
2022-05-12 |
0.3328 BUSD |
302,929.7000 DIA |
0.3440 BUSD |
0.2810 BUSD |
0.3180 BUSD |
0.3190 BUSD |
2022-05-11 |
0.4873 BUSD |
1,139,243.9000 DIA |
0.5170 BUSD |
0.3370 BUSD |
0.3540 BUSD |
0.3540 BUSD |
2022-05-10 |
0.5331 BUSD |
1,313,788.9000 DIA |
0.5230 BUSD |
0.4950 BUSD |
0.5100 BUSD |
0.5160 BUSD |
2022-05-09 |
0.5856 BUSD |
1,141,275.4720 DIA |
0.6480 BUSD |
0.5420 BUSD |
0.5500 BUSD |
0.5420 BUSD |
2022-05-08 |
0.6637 BUSD |
314,652.0000 DIA |
0.6930 BUSD |
0.6460 BUSD |
0.6520 BUSD |
0.6470 BUSD |
2022-05-07 |
0.6950 BUSD |
122,431.2000 DIA |
0.7110 BUSD |
0.6810 BUSD |
0.6940 BUSD |
0.6940 BUSD |
2022-05-06 |
0.7122 BUSD |
152,520.1000 DIA |
0.7320 BUSD |
0.6930 BUSD |
0.7080 BUSD |
0.7120 BUSD |
2022-05-05 |
0.7750 BUSD |
275,610.4000 DIA |
0.8140 BUSD |
0.7200 BUSD |
0.7310 BUSD |
0.7310 BUSD |
2022-05-04 |
0.7910 BUSD |
318,436.7000 DIA |
0.7650 BUSD |
0.7650 BUSD |
0.7660 BUSD |
0.8080 BUSD |
2022-05-03 |
0.7675 BUSD |
153,062.5000 DIA |
0.7600 BUSD |
0.7580 BUSD |
0.7620 BUSD |
0.7610 BUSD |
2022-05-02 |
0.7862 BUSD |
984,357.2000 DIA |
0.7680 BUSD |
0.7570 BUSD |
0.7640 BUSD |
0.7640 BUSD |
2022-05-01 |
0.7616 BUSD |
237,088.9000 DIA |
0.7680 BUSD |
0.7460 BUSD |
0.7570 BUSD |
0.7640 BUSD |
2022-04-30 |
0.8012 BUSD |
278,085.8000 DIA |
0.8000 BUSD |
0.7780 BUSD |
0.7930 BUSD |
0.7780 BUSD |
2022-04-29 |
0.8056 BUSD |
180,873.4000 DIA |
0.8250 BUSD |
0.7950 BUSD |
0.7980 BUSD |
0.8030 BUSD |
2022-04-28 |
0.8318 BUSD |
287,311.2000 DIA |
0.8130 BUSD |
0.8070 BUSD |
0.8100 BUSD |
0.8250 BUSD |
2022-04-27 |
0.8098 BUSD |
154,909.1000 DIA |
0.8030 BUSD |
0.8000 BUSD |
0.8030 BUSD |
0.8060 BUSD |
2022-04-26 |
0.8340 BUSD |
144,859.4000 DIA |
0.8490 BUSD |
0.7970 BUSD |
0.8050 BUSD |
0.8020 BUSD |
2022-04-25 |
0.8270 BUSD |
315,301.6000 DIA |
0.8720 BUSD |
0.8020 BUSD |
0.8100 BUSD |
0.8520 BUSD |
2022-04-24 |
0.8644 BUSD |
162,080.2000 DIA |
0.8730 BUSD |
0.8470 BUSD |
0.8570 BUSD |
0.8730 BUSD |
2022-04-23 |
0.8783 BUSD |
261,155.7000 DIA |
0.8870 BUSD |
0.8700 BUSD |
0.8730 BUSD |
0.8720 BUSD |
2022-04-22 |
0.8831 BUSD |
99,643.4000 DIA |
0.8800 BUSD |
0.8670 BUSD |
0.8740 BUSD |
0.8900 BUSD |
2022-04-21 |
0.9030 BUSD |
188,827.7000 DIA |
0.9120 BUSD |
0.8700 BUSD |
0.8840 BUSD |
0.8790 BUSD |
2022-04-20 |
0.9325 BUSD |
261,731.2000 DIA |
0.9260 BUSD |
0.9060 BUSD |
0.9110 BUSD |
0.9100 BUSD |
2022-04-19 |
0.9467 BUSD |
635,980.3000 DIA |
0.8840 BUSD |
0.8840 BUSD |
0.8930 BUSD |
0.9190 BUSD |
2022-04-18 |
0.8639 BUSD |
257,114.9000 DIA |
0.8670 BUSD |
0.8450 BUSD |
0.8510 BUSD |
0.8800 BUSD |
2022-04-17 |
0.8978 BUSD |
123,321.7000 DIA |
0.8900 BUSD |
0.8670 BUSD |
0.8840 BUSD |
0.8670 BUSD |
2022-04-16 |
0.9018 BUSD |
140,594.3000 DIA |
0.9100 BUSD |
0.8770 BUSD |
0.8810 BUSD |
0.8930 BUSD |
2022-04-15 |
0.8965 BUSD |
205,715.5000 DIA |
0.8740 BUSD |
0.8710 BUSD |
0.8760 BUSD |
0.9070 BUSD |
2022-04-14 |
0.8930 BUSD |
167,491.9000 DIA |
0.9040 BUSD |
0.8670 BUSD |
0.8710 BUSD |
0.8730 BUSD |
2022-04-13 |
0.8978 BUSD |
430,645.3000 DIA |
0.8850 BUSD |
0.8680 BUSD |
0.8840 BUSD |
0.9040 BUSD |
2022-04-12 |
0.8821 BUSD |
515,620.6000 DIA |
0.8730 BUSD |
0.8500 BUSD |
0.8590 BUSD |
0.8810 BUSD |
2022-04-11 |
0.9403 BUSD |
922,598.5000 DIA |
0.9340 BUSD |
0.8570 BUSD |
0.8690 BUSD |
0.8710 BUSD |
2022-04-10 |
0.9527 BUSD |
738,665.7000 DIA |
0.9270 BUSD |
0.9180 BUSD |
0.9200 BUSD |
0.9250 BUSD |
2022-04-09 |
0.9246 BUSD |
182,365.3000 DIA |
0.9220 BUSD |
0.9080 BUSD |
0.9170 BUSD |
0.9240 BUSD |
2022-04-08 |
0.9700 BUSD |
253,092.6000 DIA |
0.9950 BUSD |
0.9160 BUSD |
0.9260 BUSD |
0.9200 BUSD |
2022-04-07 |
0.9895 BUSD |
267,589.6000 DIA |
0.9740 BUSD |
0.9590 BUSD |
0.9730 BUSD |
0.9970 BUSD |
2022-04-06 |
1.0280 BUSD |
393,810.4000 DIA |
1.0650 BUSD |
0.9840 BUSD |
1.0050 BUSD |
1.0010 BUSD |
2022-04-05 |
1.1054 BUSD |
224,437.7000 DIA |
1.1060 BUSD |
1.0730 BUSD |
1.0860 BUSD |
1.0730 BUSD |