Identifier on Binance: DIABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.3829 BUSD |
565,801.0000 DIA |
0.3670 BUSD |
0.3590 BUSD |
0.3680 BUSD |
0.3900 BUSD |
| 2022-07-12 |
0.3751 BUSD |
362,996.3000 DIA |
0.3730 BUSD |
0.3610 BUSD |
0.3720 BUSD |
0.3700 BUSD |
| 2022-07-11 |
0.3938 BUSD |
621,271.6000 DIA |
0.4190 BUSD |
0.3700 BUSD |
0.3810 BUSD |
0.3720 BUSD |
| 2022-07-10 |
0.4323 BUSD |
3,408,355.2000 DIA |
0.4650 BUSD |
0.4030 BUSD |
0.4090 BUSD |
0.4180 BUSD |
| 2022-07-09 |
0.4908 BUSD |
7,334,378.4000 DIA |
0.3990 BUSD |
0.3980 BUSD |
0.4030 BUSD |
0.4670 BUSD |
| 2022-07-08 |
0.4076 BUSD |
446,523.3000 DIA |
0.4140 BUSD |
0.3930 BUSD |
0.3980 BUSD |
0.4030 BUSD |
| 2022-07-07 |
0.4115 BUSD |
857,606.5000 DIA |
0.3940 BUSD |
0.3890 BUSD |
0.3940 BUSD |
0.4140 BUSD |
| 2022-07-06 |
0.3890 BUSD |
326,431.3000 DIA |
0.3800 BUSD |
0.3740 BUSD |
0.3770 BUSD |
0.3930 BUSD |
| 2022-07-05 |
0.3861 BUSD |
233,049.7000 DIA |
0.3920 BUSD |
0.3740 BUSD |
0.3770 BUSD |
0.3820 BUSD |
| 2022-07-04 |
0.3839 BUSD |
380,794.6000 DIA |
0.3750 BUSD |
0.3700 BUSD |
0.3740 BUSD |
0.3920 BUSD |
| 2022-07-03 |
0.3845 BUSD |
1,170,130.2000 DIA |
0.3750 BUSD |
0.3680 BUSD |
0.3720 BUSD |
0.3790 BUSD |
| 2022-07-02 |
0.3720 BUSD |
170,313.0000 DIA |
0.3700 BUSD |
0.3630 BUSD |
0.3670 BUSD |
0.3740 BUSD |
| 2022-07-01 |
0.3733 BUSD |
398,471.4000 DIA |
0.3740 BUSD |
0.3640 BUSD |
0.3700 BUSD |
0.3720 BUSD |
| 2022-06-30 |
0.3841 BUSD |
1,558,893.8000 DIA |
0.3850 BUSD |
0.3500 BUSD |
0.3620 BUSD |
0.3620 BUSD |
| 2022-06-29 |
0.3751 BUSD |
354,511.5000 DIA |
0.3710 BUSD |
0.3620 BUSD |
0.3710 BUSD |
0.3870 BUSD |
| 2022-06-28 |
0.3918 BUSD |
539,233.5000 DIA |
0.4050 BUSD |
0.3720 BUSD |
0.3750 BUSD |
0.3750 BUSD |
| 2022-06-27 |
0.4057 BUSD |
541,220.9000 DIA |
0.3930 BUSD |
0.3930 BUSD |
0.3950 BUSD |
0.4040 BUSD |
| 2022-06-26 |
0.4108 BUSD |
402,616.9000 DIA |
0.4100 BUSD |
0.3970 BUSD |
0.4000 BUSD |
0.3980 BUSD |
| 2022-06-25 |
0.4080 BUSD |
358,770.5000 DIA |
0.4070 BUSD |
0.3950 BUSD |
0.4000 BUSD |
0.4090 BUSD |
| 2022-06-24 |
0.4017 BUSD |
478,044.1000 DIA |
0.3930 BUSD |
0.3870 BUSD |
0.3940 BUSD |
0.4090 BUSD |
| 2022-06-23 |
0.4144 BUSD |
1,591,853.8000 DIA |
0.3720 BUSD |
0.3720 BUSD |
0.3770 BUSD |
0.3940 BUSD |
| 2022-06-22 |
0.3757 BUSD |
260,586.6000 DIA |
0.3800 BUSD |
0.3680 BUSD |
0.3720 BUSD |
0.3700 BUSD |
| 2022-06-21 |
0.3903 BUSD |
539,094.7000 DIA |
0.3740 BUSD |
0.3710 BUSD |
0.3810 BUSD |
0.3810 BUSD |
| 2022-06-20 |
0.3769 BUSD |
583,375.0000 DIA |
0.3820 BUSD |
0.3650 BUSD |
0.3720 BUSD |
0.3760 BUSD |
| 2022-06-19 |
0.3657 BUSD |
434,272.1000 DIA |
0.3570 BUSD |
0.3370 BUSD |
0.3480 BUSD |
0.3790 BUSD |
| 2022-06-18 |
0.3580 BUSD |
530,909.8000 DIA |
0.3850 BUSD |
0.3320 BUSD |
0.3420 BUSD |
0.3540 BUSD |
| 2022-06-17 |
0.3894 BUSD |
235,328.5000 DIA |
0.3800 BUSD |
0.3770 BUSD |
0.3860 BUSD |
0.3880 BUSD |
| 2022-06-16 |
0.3978 BUSD |
560,419.3000 DIA |
0.4170 BUSD |
0.3740 BUSD |
0.3790 BUSD |
0.3790 BUSD |
| 2022-06-15 |
0.4002 BUSD |
1,434,136.9000 DIA |
0.3990 BUSD |
0.3580 BUSD |
0.3710 BUSD |
0.4190 BUSD |
| 2022-06-14 |
0.4232 BUSD |
2,976,529.3000 DIA |
0.3790 BUSD |
0.3490 BUSD |
0.3670 BUSD |
0.3920 BUSD |
| 2022-06-13 |
0.3966 BUSD |
1,456,521.1000 DIA |
0.4240 BUSD |
0.3600 BUSD |
0.3760 BUSD |
0.3760 BUSD |
| 2022-06-12 |
0.4246 BUSD |
470,013.0000 DIA |
0.4370 BUSD |
0.3990 BUSD |
0.4080 BUSD |
0.4310 BUSD |
| 2022-06-11 |
0.4787 BUSD |
818,449.3000 DIA |
0.4950 BUSD |
0.4340 BUSD |
0.4470 BUSD |
0.4450 BUSD |
| 2022-06-10 |
0.5078 BUSD |
2,798,020.9000 DIA |
0.5140 BUSD |
0.4830 BUSD |
0.4940 BUSD |
0.4940 BUSD |
| 2022-06-09 |
0.5228 BUSD |
5,551,634.5000 DIA |
0.4680 BUSD |
0.4630 BUSD |
0.4710 BUSD |
0.5110 BUSD |
| 2022-06-08 |
0.4992 BUSD |
2,400,438.5000 DIA |
0.4700 BUSD |
0.4520 BUSD |
0.4730 BUSD |
0.4730 BUSD |
| 2022-06-07 |
0.5054 BUSD |
2,064,261.5000 DIA |
0.4510 BUSD |
0.4230 BUSD |
0.4300 BUSD |
0.4580 BUSD |
| 2022-06-06 |
0.4546 BUSD |
535,588.0000 DIA |
0.4430 BUSD |
0.4410 BUSD |
0.4460 BUSD |
0.4520 BUSD |
| 2022-06-05 |
0.4521 BUSD |
490,501.2000 DIA |
0.4560 BUSD |
0.4410 BUSD |
0.4460 BUSD |
0.4420 BUSD |
| 2022-06-04 |
0.4684 BUSD |
2,860,983.0000 DIA |
0.4590 BUSD |
0.4400 BUSD |
0.4430 BUSD |
0.4600 BUSD |
| 2022-06-03 |
0.4561 BUSD |
2,624,834.5000 DIA |
0.4430 BUSD |
0.4220 BUSD |
0.4250 BUSD |
0.4550 BUSD |
| 2022-06-02 |
0.4295 BUSD |
258,059.4000 DIA |
0.4270 BUSD |
0.4190 BUSD |
0.4220 BUSD |
0.4400 BUSD |
| 2022-06-01 |
0.4514 BUSD |
645,620.3000 DIA |
0.4710 BUSD |
0.4160 BUSD |
0.4270 BUSD |
0.4310 BUSD |
| 2022-05-31 |
0.4736 BUSD |
913,523.2000 DIA |
0.4860 BUSD |
0.4550 BUSD |
0.4630 BUSD |
0.4720 BUSD |
| 2022-05-30 |
0.4714 BUSD |
951,623.6000 DIA |
0.4540 BUSD |
0.4500 BUSD |
0.4550 BUSD |
0.4830 BUSD |
| 2022-05-29 |
0.4930 BUSD |
3,050,484.5000 DIA |
0.4370 BUSD |
0.4220 BUSD |
0.4300 BUSD |
0.4580 BUSD |
| 2022-05-28 |
0.4453 BUSD |
1,394,481.6000 DIA |
0.4230 BUSD |
0.4200 BUSD |
0.4270 BUSD |
0.4330 BUSD |
| 2022-05-27 |
0.4195 BUSD |
805,749.7000 DIA |
0.4260 BUSD |
0.3870 BUSD |
0.4090 BUSD |
0.4230 BUSD |
| 2022-05-26 |
0.4343 BUSD |
990,962.5000 DIA |
0.4540 BUSD |
0.4070 BUSD |
0.4290 BUSD |
0.4280 BUSD |
| 2022-05-25 |
0.4623 BUSD |
1,059,306.0000 DIA |
0.4720 BUSD |
0.4490 BUSD |
0.4570 BUSD |
0.4620 BUSD |