Identifier on Binance: DGBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.0119 BUSD |
8,094,464.6000 DGB |
0.0120 BUSD |
0.0111 BUSD |
0.0120 BUSD |
0.0114 BUSD |
| 2022-08-17 |
0.0123 BUSD |
15,505,172.1000 DGB |
0.0125 BUSD |
0.0117 BUSD |
0.0119 BUSD |
0.0118 BUSD |
| 2022-08-16 |
0.0128 BUSD |
14,105,517.0000 DGB |
0.0126 BUSD |
0.0125 BUSD |
0.0127 BUSD |
0.0126 BUSD |
| 2022-08-15 |
0.0129 BUSD |
17,455,005.7000 DGB |
0.0133 BUSD |
0.0124 BUSD |
0.0126 BUSD |
0.0127 BUSD |
| 2022-08-14 |
0.0135 BUSD |
21,397,885.9000 DGB |
0.0133 BUSD |
0.0130 BUSD |
0.0132 BUSD |
0.0134 BUSD |
| 2022-08-13 |
0.0134 BUSD |
11,005,128.0000 DGB |
0.0134 BUSD |
0.0131 BUSD |
0.0133 BUSD |
0.0134 BUSD |
| 2022-08-12 |
0.0134 BUSD |
23,956,053.1000 DGB |
0.0129 BUSD |
0.0127 BUSD |
0.0131 BUSD |
0.0135 BUSD |
| 2022-08-11 |
0.0131 BUSD |
24,181,931.8000 DGB |
0.0131 BUSD |
0.0129 BUSD |
0.0130 BUSD |
0.0129 BUSD |
| 2022-08-10 |
0.0126 BUSD |
49,765,073.6000 DGB |
0.0130 BUSD |
0.0122 BUSD |
0.0124 BUSD |
0.0129 BUSD |
| 2022-08-09 |
0.0141 BUSD |
312,956,572.2000 DGB |
0.0125 BUSD |
0.0124 BUSD |
0.0126 BUSD |
0.0131 BUSD |
| 2022-08-08 |
0.0126 BUSD |
6,911,046.6000 DGB |
0.0123 BUSD |
0.0123 BUSD |
0.0124 BUSD |
0.0125 BUSD |
| 2022-08-07 |
0.0124 BUSD |
7,501,025.5000 DGB |
0.0125 BUSD |
0.0122 BUSD |
0.0123 BUSD |
0.0122 BUSD |
| 2022-08-06 |
0.0125 BUSD |
13,006,565.3000 DGB |
0.0126 BUSD |
0.0122 BUSD |
0.0124 BUSD |
0.0125 BUSD |
| 2022-08-05 |
0.0125 BUSD |
74,865,581.5000 DGB |
0.0116 BUSD |
0.0116 BUSD |
0.0117 BUSD |
0.0126 BUSD |
| 2022-08-04 |
0.0116 BUSD |
19,223,847.9000 DGB |
0.0111 BUSD |
0.0111 BUSD |
0.0113 BUSD |
0.0117 BUSD |
| 2022-08-03 |
0.0114 BUSD |
15,081,868.0000 DGB |
0.0111 BUSD |
0.0109 BUSD |
0.0111 BUSD |
0.0111 BUSD |
| 2022-08-02 |
0.0112 BUSD |
18,470,780.7000 DGB |
0.0115 BUSD |
0.0108 BUSD |
0.0109 BUSD |
0.0112 BUSD |
| 2022-08-01 |
0.0117 BUSD |
14,457,596.0000 DGB |
0.0123 BUSD |
0.0113 BUSD |
0.0114 BUSD |
0.0115 BUSD |
| 2022-07-31 |
0.0127 BUSD |
66,401,178.0000 DGB |
0.0114 BUSD |
0.0113 BUSD |
0.0116 BUSD |
0.0123 BUSD |
| 2022-07-30 |
0.0116 BUSD |
18,045,937.4000 DGB |
0.0114 BUSD |
0.0112 BUSD |
0.0113 BUSD |
0.0115 BUSD |
| 2022-07-29 |
0.0114 BUSD |
14,276,315.1000 DGB |
0.0114 BUSD |
0.0111 BUSD |
0.0113 BUSD |
0.0114 BUSD |
| 2022-07-28 |
0.0109 BUSD |
15,409,954.0000 DGB |
0.0107 BUSD |
0.0105 BUSD |
0.0106 BUSD |
0.0113 BUSD |
| 2022-07-27 |
0.0103 BUSD |
12,549,354.4000 DGB |
0.0100 BUSD |
0.0098 BUSD |
0.0099 BUSD |
0.0106 BUSD |
| 2022-07-26 |
0.0098 BUSD |
16,273,684.3000 DGB |
0.0099 BUSD |
0.0096 BUSD |
0.0097 BUSD |
0.0100 BUSD |
| 2022-07-25 |
0.0106 BUSD |
28,167,861.1000 DGB |
0.0107 BUSD |
0.0102 BUSD |
0.0103 BUSD |
0.0102 BUSD |
| 2022-07-24 |
0.0108 BUSD |
20,481,856.0000 DGB |
0.0107 BUSD |
0.0106 BUSD |
0.0107 BUSD |
0.0107 BUSD |
| 2022-07-23 |
0.0107 BUSD |
32,755,059.2000 DGB |
0.0107 BUSD |
0.0104 BUSD |
0.0105 BUSD |
0.0108 BUSD |
| 2022-07-22 |
0.0115 BUSD |
23,779,050.3000 DGB |
0.0112 BUSD |
0.0106 BUSD |
0.0107 BUSD |
0.0107 BUSD |
| 2022-07-21 |
0.0109 BUSD |
7,815,944.0000 DGB |
0.0109 BUSD |
0.0105 BUSD |
0.0107 BUSD |
0.0113 BUSD |
| 2022-07-20 |
0.0114 BUSD |
11,773,739.2000 DGB |
0.0115 BUSD |
0.0107 BUSD |
0.0110 BUSD |
0.0109 BUSD |
| 2022-07-19 |
0.0113 BUSD |
19,048,033.1000 DGB |
0.0111 BUSD |
0.0109 BUSD |
0.0111 BUSD |
0.0116 BUSD |
| 2022-07-18 |
0.0107 BUSD |
25,326,472.3000 DGB |
0.0100 BUSD |
0.0100 BUSD |
0.0103 BUSD |
0.0110 BUSD |
| 2022-07-17 |
0.0103 BUSD |
12,520,046.9000 DGB |
0.0103 BUSD |
0.0100 BUSD |
0.0101 BUSD |
0.0101 BUSD |
| 2022-07-16 |
0.0107 BUSD |
177,443,366.6000 DGB |
0.0105 BUSD |
0.0099 BUSD |
0.0100 BUSD |
0.0103 BUSD |
| 2022-07-15 |
0.0101 BUSD |
36,234,952.2000 DGB |
0.0094 BUSD |
0.0092 BUSD |
0.0094 BUSD |
0.0105 BUSD |
| 2022-07-14 |
0.0092 BUSD |
15,840,474.6000 DGB |
0.0094 BUSD |
0.0088 BUSD |
0.0090 BUSD |
0.0093 BUSD |
| 2022-07-13 |
0.0088 BUSD |
30,089,610.7000 DGB |
0.0086 BUSD |
0.0084 BUSD |
0.0087 BUSD |
0.0094 BUSD |
| 2022-07-12 |
0.0092 BUSD |
8,068,676.8000 DGB |
0.0091 BUSD |
0.0088 BUSD |
0.0089 BUSD |
0.0089 BUSD |
| 2022-07-11 |
0.0097 BUSD |
25,288,568.1000 DGB |
0.0101 BUSD |
0.0091 BUSD |
0.0093 BUSD |
0.0092 BUSD |
| 2022-07-10 |
0.0103 BUSD |
11,550,390.9000 DGB |
0.0108 BUSD |
0.0100 BUSD |
0.0101 BUSD |
0.0101 BUSD |
| 2022-07-09 |
0.0106 BUSD |
9,129,968.7000 DGB |
0.0104 BUSD |
0.0104 BUSD |
0.0105 BUSD |
0.0108 BUSD |
| 2022-07-08 |
0.0106 BUSD |
21,792,251.9000 DGB |
0.0103 BUSD |
0.0102 BUSD |
0.0104 BUSD |
0.0105 BUSD |
| 2022-07-07 |
0.0101 BUSD |
17,119,706.9000 DGB |
0.0098 BUSD |
0.0097 BUSD |
0.0097 BUSD |
0.0103 BUSD |
| 2022-07-06 |
0.0096 BUSD |
22,163,160.4000 DGB |
0.0095 BUSD |
0.0092 BUSD |
0.0093 BUSD |
0.0097 BUSD |
| 2022-07-05 |
0.0094 BUSD |
21,932,663.6000 DGB |
0.0095 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0095 BUSD |
| 2022-07-04 |
0.0094 BUSD |
13,458,503.9000 DGB |
0.0093 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0095 BUSD |
| 2022-07-03 |
0.0092 BUSD |
20,347,917.4000 DGB |
0.0092 BUSD |
0.0089 BUSD |
0.0090 BUSD |
0.0093 BUSD |
| 2022-07-02 |
0.0091 BUSD |
6,179,151.5000 DGB |
0.0091 BUSD |
0.0089 BUSD |
0.0090 BUSD |
0.0092 BUSD |
| 2022-07-01 |
0.0091 BUSD |
17,387,563.0000 DGB |
0.0093 BUSD |
0.0088 BUSD |
0.0089 BUSD |
0.0093 BUSD |
| 2022-06-30 |
0.0089 BUSD |
12,862,732.8000 DGB |
0.0092 BUSD |
0.0086 BUSD |
0.0088 BUSD |
0.0091 BUSD |