Identifier on Binance: DGBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
0.0249 BUSD |
362,400.7000 DGB |
0.0259 BUSD |
0.0237 BUSD |
0.0262 BUSD |
0.0244 BUSD |
| 2020-09-16 |
0.0241 BUSD |
2,801,120.8000 DGB |
0.0209 BUSD |
0.0207 BUSD |
0.0288 BUSD |
0.0261 BUSD |
| 2020-09-15 |
0.0215 BUSD |
699,837.2000 DGB |
0.0217 BUSD |
0.0208 BUSD |
0.0222 BUSD |
0.0209 BUSD |
| 2020-09-14 |
0.0215 BUSD |
492,343.2000 DGB |
0.0214 BUSD |
0.0212 BUSD |
0.0221 BUSD |
0.0217 BUSD |
| 2020-09-13 |
0.0221 BUSD |
1,112,979.5000 DGB |
0.0227 BUSD |
0.0210 BUSD |
0.0229 BUSD |
0.0212 BUSD |
| 2020-09-12 |
0.0225 BUSD |
495,303.0000 DGB |
0.0228 BUSD |
0.0221 BUSD |
0.0230 BUSD |
0.0227 BUSD |
| 2020-09-11 |
0.0222 BUSD |
434,854.2000 DGB |
0.0229 BUSD |
0.0216 BUSD |
0.0229 BUSD |
0.0224 BUSD |
| 2020-09-10 |
0.0226 BUSD |
406,612.8000 DGB |
0.0220 BUSD |
0.0220 BUSD |
0.0233 BUSD |
0.0224 BUSD |
| 2020-09-09 |
0.0215 BUSD |
205,874.4000 DGB |
0.0213 BUSD |
0.0210 BUSD |
0.0222 BUSD |
0.0215 BUSD |
| 2020-09-08 |
0.0214 BUSD |
536,925.2000 DGB |
0.0216 BUSD |
0.0206 BUSD |
0.0224 BUSD |
0.0215 BUSD |
| 2020-09-07 |
0.0212 BUSD |
1,748,896.3000 DGB |
0.0222 BUSD |
0.0203 BUSD |
0.0224 BUSD |
0.0215 BUSD |
| 2020-09-06 |
0.0216 BUSD |
921,866.5000 DGB |
0.0213 BUSD |
0.0201 BUSD |
0.0229 BUSD |
0.0222 BUSD |
| 2020-09-05 |
0.0221 BUSD |
1,340,786.8000 DGB |
0.0240 BUSD |
0.0201 BUSD |
0.0242 BUSD |
0.0212 BUSD |
| 2020-09-04 |
0.0250 BUSD |
2,746,008.3000 DGB |
0.0230 BUSD |
0.0226 BUSD |
0.0298 BUSD |
0.0244 BUSD |
| 2020-09-03 |
0.0257 BUSD |
9,991,095.5000 DGB |
0.0252 BUSD |
0.0212 BUSD |
0.0370 BUSD |
0.0232 BUSD |
| 2020-09-02 |
0.0248 BUSD |
1,249,362.0000 DGB |
0.0259 BUSD |
0.0237 BUSD |
0.0259 BUSD |
0.0251 BUSD |
| 2020-09-01 |
0.0257 BUSD |
3,000,131.2000 DGB |
0.0270 BUSD |
0.0147 BUSD |
0.0271 BUSD |
0.0261 BUSD |
| 2020-08-31 |
0.0268 BUSD |
1,019,605.8000 DGB |
0.0266 BUSD |
0.0262 BUSD |
0.0274 BUSD |
0.0270 BUSD |
| 2020-08-30 |
0.0271 BUSD |
1,171,799.1000 DGB |
0.0275 BUSD |
0.0264 BUSD |
0.0277 BUSD |
0.0265 BUSD |
| 2020-08-29 |
0.0275 BUSD |
298,899.1000 DGB |
0.0273 BUSD |
0.0271 BUSD |
0.0278 BUSD |
0.0277 BUSD |
| 2020-08-28 |
0.0275 BUSD |
1,174,766.1000 DGB |
0.0271 BUSD |
0.0269 BUSD |
0.0284 BUSD |
0.0275 BUSD |
| 2020-08-27 |
0.0276 BUSD |
1,382,749.8000 DGB |
0.0287 BUSD |
0.0265 BUSD |
0.0287 BUSD |
0.0270 BUSD |
| 2020-08-26 |
0.0291 BUSD |
428,515.5000 DGB |
0.0291 BUSD |
0.0285 BUSD |
0.0297 BUSD |
0.0287 BUSD |
| 2020-08-25 |
0.0299 BUSD |
2,207,267.9000 DGB |
0.0309 BUSD |
0.0277 BUSD |
0.0350 BUSD |
0.0294 BUSD |
| 2020-08-24 |
0.0300 BUSD |
1,416,181.6000 DGB |
0.0287 BUSD |
0.0281 BUSD |
0.0315 BUSD |
0.0309 BUSD |
| 2020-08-23 |
0.0291 BUSD |
1,273,328.5000 DGB |
0.0302 BUSD |
0.0285 BUSD |
0.0302 BUSD |
0.0287 BUSD |
| 2020-08-22 |
0.0296 BUSD |
822,530.5000 DGB |
0.0295 BUSD |
0.0287 BUSD |
0.0304 BUSD |
0.0301 BUSD |
| 2020-08-21 |
0.0307 BUSD |
1,507,957.8000 DGB |
0.0321 BUSD |
0.0291 BUSD |
0.0324 BUSD |
0.0296 BUSD |
| 2020-08-20 |
0.0318 BUSD |
1,172,740.5000 DGB |
0.0315 BUSD |
0.0311 BUSD |
0.0332 BUSD |
0.0322 BUSD |
| 2020-08-19 |
0.0319 BUSD |
2,238,736.7000 DGB |
0.0333 BUSD |
0.0306 BUSD |
0.0340 BUSD |
0.0314 BUSD |
| 2020-08-18 |
0.0341 BUSD |
1,906,989.0000 DGB |
0.0348 BUSD |
0.0323 BUSD |
0.0351 BUSD |
0.0335 BUSD |
| 2020-08-17 |
0.0346 BUSD |
2,519,018.3000 DGB |
0.0370 BUSD |
0.0331 BUSD |
0.0371 BUSD |
0.0347 BUSD |
| 2020-08-16 |
0.0345 BUSD |
2,538,857.8000 DGB |
0.0353 BUSD |
0.0330 BUSD |
0.0369 BUSD |
0.0369 BUSD |
| 2020-08-15 |
0.0357 BUSD |
6,495,842.0000 DGB |
0.0343 BUSD |
0.0329 BUSD |
0.0379 BUSD |
0.0353 BUSD |
| 2020-08-14 |
0.0327 BUSD |
2,631,353.6000 DGB |
0.0313 BUSD |
0.0303 BUSD |
0.0357 BUSD |
0.0344 BUSD |
| 2020-08-13 |
0.0307 BUSD |
1,525,584.4000 DGB |
0.0321 BUSD |
0.0297 BUSD |
0.0323 BUSD |
0.0315 BUSD |
| 2020-08-12 |
0.0312 BUSD |
2,157,017.8000 DGB |
0.0303 BUSD |
0.0291 BUSD |
0.0331 BUSD |
0.0321 BUSD |
| 2020-08-11 |
0.0307 BUSD |
2,631,208.8000 DGB |
0.0320 BUSD |
0.0276 BUSD |
0.0326 BUSD |
0.0305 BUSD |
| 2020-08-10 |
0.0304 BUSD |
3,806,567.0000 DGB |
0.0291 BUSD |
0.0281 BUSD |
0.0331 BUSD |
0.0322 BUSD |
| 2020-08-09 |
0.0293 BUSD |
1,267,449.6000 DGB |
0.0288 BUSD |
0.0284 BUSD |
0.0302 BUSD |
0.0293 BUSD |
| 2020-08-08 |
0.0279 BUSD |
632,428.4000 DGB |
0.0275 BUSD |
0.0269 BUSD |
0.0291 BUSD |
0.0288 BUSD |
| 2020-08-07 |
0.0272 BUSD |
2,616,027.3000 DGB |
0.0277 BUSD |
0.0260 BUSD |
0.0283 BUSD |
0.0274 BUSD |
| 2020-08-06 |
0.0271 BUSD |
719,342.2000 DGB |
0.0264 BUSD |
0.0264 BUSD |
0.0276 BUSD |
0.0276 BUSD |
| 2020-08-05 |
0.0260 BUSD |
2,651,418.6000 DGB |
0.0265 BUSD |
0.0255 BUSD |
0.0265 BUSD |
0.0262 BUSD |
| 2020-08-04 |
0.0262 BUSD |
2,381,004.6000 DGB |
0.0269 BUSD |
0.0250 BUSD |
0.0269 BUSD |
0.0264 BUSD |
| 2020-08-03 |
0.0265 BUSD |
2,270,306.5000 DGB |
0.0254 BUSD |
0.0249 BUSD |
0.0272 BUSD |
0.0264 BUSD |
| 2020-08-02 |
0.0256 BUSD |
1,022,385.2000 DGB |
0.0272 BUSD |
0.0245 BUSD |
0.0272 BUSD |
0.0250 BUSD |
| 2020-08-01 |
0.0259 BUSD |
2,906,671.1000 DGB |
0.0243 BUSD |
0.0243 BUSD |
0.0283 BUSD |
0.0274 BUSD |
| 2020-07-31 |
0.0246 BUSD |
958,795.7000 DGB |
0.0254 BUSD |
0.0240 BUSD |
0.0254 BUSD |
0.0243 BUSD |
| 2020-07-30 |
0.0241 BUSD |
2,834,250.8000 DGB |
0.0233 BUSD |
0.0233 BUSD |
0.0255 BUSD |
0.0252 BUSD |