Identifier on Binance: DGBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
0.0093 BUSD |
15,509,526.4000 DGB |
0.0092 BUSD |
0.0089 BUSD |
0.0091 BUSD |
0.0092 BUSD |
| 2022-06-28 |
0.0098 BUSD |
17,037,094.0000 DGB |
0.0101 BUSD |
0.0091 BUSD |
0.0092 BUSD |
0.0092 BUSD |
| 2022-06-27 |
0.0104 BUSD |
33,290,394.3000 DGB |
0.0103 BUSD |
0.0100 BUSD |
0.0101 BUSD |
0.0101 BUSD |
| 2022-06-26 |
0.0110 BUSD |
46,607,809.6000 DGB |
0.0112 BUSD |
0.0103 BUSD |
0.0105 BUSD |
0.0105 BUSD |
| 2022-06-25 |
0.0109 BUSD |
36,562,205.5000 DGB |
0.0111 BUSD |
0.0104 BUSD |
0.0107 BUSD |
0.0112 BUSD |
| 2022-06-24 |
0.0107 BUSD |
45,839,697.0000 DGB |
0.0102 BUSD |
0.0102 BUSD |
0.0105 BUSD |
0.0112 BUSD |
| 2022-06-23 |
0.0100 BUSD |
31,908,172.7000 DGB |
0.0094 BUSD |
0.0094 BUSD |
0.0097 BUSD |
0.0103 BUSD |
| 2022-06-22 |
0.0099 BUSD |
71,435,719.1000 DGB |
0.0100 BUSD |
0.0094 BUSD |
0.0095 BUSD |
0.0095 BUSD |
| 2022-06-21 |
0.0101 BUSD |
45,553,446.6000 DGB |
0.0097 BUSD |
0.0096 BUSD |
0.0098 BUSD |
0.0100 BUSD |
| 2022-06-20 |
0.0095 BUSD |
49,933,922.6000 DGB |
0.0095 BUSD |
0.0090 BUSD |
0.0093 BUSD |
0.0096 BUSD |
| 2022-06-19 |
0.0090 BUSD |
52,740,907.9000 DGB |
0.0090 BUSD |
0.0085 BUSD |
0.0087 BUSD |
0.0094 BUSD |
| 2022-06-18 |
0.0087 BUSD |
50,685,400.8000 DGB |
0.0092 BUSD |
0.0080 BUSD |
0.0084 BUSD |
0.0090 BUSD |
| 2022-06-17 |
0.0092 BUSD |
25,208,586.0000 DGB |
0.0090 BUSD |
0.0089 BUSD |
0.0092 BUSD |
0.0093 BUSD |
| 2022-06-16 |
0.0094 BUSD |
35,559,270.7000 DGB |
0.0100 BUSD |
0.0088 BUSD |
0.0090 BUSD |
0.0088 BUSD |
| 2022-06-15 |
0.0091 BUSD |
74,300,494.1000 DGB |
0.0095 BUSD |
0.0086 BUSD |
0.0088 BUSD |
0.0100 BUSD |
| 2022-06-14 |
0.0094 BUSD |
67,662,065.2000 DGB |
0.0092 BUSD |
0.0086 BUSD |
0.0092 BUSD |
0.0092 BUSD |
| 2022-06-13 |
0.0092 BUSD |
51,558,746.8000 DGB |
0.0098 BUSD |
0.0086 BUSD |
0.0091 BUSD |
0.0091 BUSD |
| 2022-06-12 |
0.0103 BUSD |
34,276,715.4000 DGB |
0.0105 BUSD |
0.0097 BUSD |
0.0099 BUSD |
0.0101 BUSD |
| 2022-06-11 |
0.0110 BUSD |
27,107,133.6000 DGB |
0.0114 BUSD |
0.0102 BUSD |
0.0105 BUSD |
0.0106 BUSD |
| 2022-06-10 |
0.0118 BUSD |
27,453,458.2000 DGB |
0.0121 BUSD |
0.0112 BUSD |
0.0115 BUSD |
0.0114 BUSD |
| 2022-06-09 |
0.0125 BUSD |
36,366,593.8000 DGB |
0.0120 BUSD |
0.0117 BUSD |
0.0119 BUSD |
0.0121 BUSD |
| 2022-06-08 |
0.0122 BUSD |
24,309,304.0000 DGB |
0.0126 BUSD |
0.0117 BUSD |
0.0120 BUSD |
0.0120 BUSD |
| 2022-06-07 |
0.0125 BUSD |
96,243,884.9000 DGB |
0.0116 BUSD |
0.0108 BUSD |
0.0109 BUSD |
0.0126 BUSD |
| 2022-06-06 |
0.0118 BUSD |
17,953,145.9000 DGB |
0.0112 BUSD |
0.0112 BUSD |
0.0115 BUSD |
0.0117 BUSD |
| 2022-06-05 |
0.0112 BUSD |
22,777,252.8000 DGB |
0.0112 BUSD |
0.0109 BUSD |
0.0109 BUSD |
0.0112 BUSD |
| 2022-06-04 |
0.0110 BUSD |
10,057,557.7000 DGB |
0.0109 BUSD |
0.0106 BUSD |
0.0108 BUSD |
0.0112 BUSD |
| 2022-06-03 |
0.0109 BUSD |
21,574,661.4000 DGB |
0.0113 BUSD |
0.0106 BUSD |
0.0108 BUSD |
0.0109 BUSD |
| 2022-06-02 |
0.0113 BUSD |
20,672,612.4000 DGB |
0.0113 BUSD |
0.0110 BUSD |
0.0112 BUSD |
0.0113 BUSD |
| 2022-06-01 |
0.0123 BUSD |
49,577,803.0000 DGB |
0.0127 BUSD |
0.0111 BUSD |
0.0113 BUSD |
0.0114 BUSD |
| 2022-05-31 |
0.0127 BUSD |
60,912,491.7000 DGB |
0.0127 BUSD |
0.0121 BUSD |
0.0124 BUSD |
0.0130 BUSD |
| 2022-05-30 |
0.0124 BUSD |
28,194,227.7000 DGB |
0.0121 BUSD |
0.0118 BUSD |
0.0121 BUSD |
0.0128 BUSD |
| 2022-05-29 |
0.0114 BUSD |
21,388,348.5000 DGB |
0.0111 BUSD |
0.0107 BUSD |
0.0109 BUSD |
0.0121 BUSD |
| 2022-05-28 |
0.0110 BUSD |
32,499,584.3000 DGB |
0.0109 BUSD |
0.0107 BUSD |
0.0108 BUSD |
0.0111 BUSD |
| 2022-05-27 |
0.0109 BUSD |
48,503,751.2000 DGB |
0.0111 BUSD |
0.0106 BUSD |
0.0108 BUSD |
0.0108 BUSD |
| 2022-05-26 |
0.0115 BUSD |
29,446,419.3000 DGB |
0.0120 BUSD |
0.0107 BUSD |
0.0113 BUSD |
0.0111 BUSD |
| 2022-05-25 |
0.0121 BUSD |
16,772,259.8000 DGB |
0.0123 BUSD |
0.0118 BUSD |
0.0120 BUSD |
0.0121 BUSD |
| 2022-05-24 |
0.0121 BUSD |
19,501,951.2000 DGB |
0.0122 BUSD |
0.0116 BUSD |
0.0119 BUSD |
0.0123 BUSD |
| 2022-05-23 |
0.0130 BUSD |
23,216,251.3000 DGB |
0.0130 BUSD |
0.0119 BUSD |
0.0123 BUSD |
0.0122 BUSD |
| 2022-05-22 |
0.0125 BUSD |
25,932,975.4000 DGB |
0.0124 BUSD |
0.0120 BUSD |
0.0122 BUSD |
0.0130 BUSD |
| 2022-05-21 |
0.0120 BUSD |
23,813,669.1000 DGB |
0.0116 BUSD |
0.0113 BUSD |
0.0116 BUSD |
0.0125 BUSD |
| 2022-05-20 |
0.0122 BUSD |
29,575,935.8000 DGB |
0.0126 BUSD |
0.0113 BUSD |
0.0113 BUSD |
0.0116 BUSD |
| 2022-05-19 |
0.0117 BUSD |
23,632,892.3000 DGB |
0.0113 BUSD |
0.0109 BUSD |
0.0114 BUSD |
0.0126 BUSD |
| 2022-05-18 |
0.0119 BUSD |
32,916,125.7000 DGB |
0.0133 BUSD |
0.0113 BUSD |
0.0115 BUSD |
0.0114 BUSD |
| 2022-05-17 |
0.0127 BUSD |
29,660,086.2000 DGB |
0.0119 BUSD |
0.0119 BUSD |
0.0123 BUSD |
0.0133 BUSD |
| 2022-05-16 |
0.0122 BUSD |
36,349,439.8000 DGB |
0.0136 BUSD |
0.0118 BUSD |
0.0120 BUSD |
0.0119 BUSD |
| 2022-05-15 |
0.0128 BUSD |
16,536,346.6000 DGB |
0.0129 BUSD |
0.0123 BUSD |
0.0126 BUSD |
0.0136 BUSD |
| 2022-05-14 |
0.0122 BUSD |
160,291,581.3000 DGB |
0.0127 BUSD |
0.0111 BUSD |
0.0114 BUSD |
0.0128 BUSD |
| 2022-05-13 |
0.0129 BUSD |
36,401,834.2000 DGB |
0.0116 BUSD |
0.0113 BUSD |
0.0122 BUSD |
0.0126 BUSD |
| 2022-05-12 |
0.0104 BUSD |
43,986,510.8000 DGB |
0.0111 BUSD |
0.0079 BUSD |
0.0097 BUSD |
0.0116 BUSD |
| 2022-05-11 |
0.0124 BUSD |
45,201,719.9000 DGB |
0.0147 BUSD |
0.0100 BUSD |
0.0111 BUSD |
0.0109 BUSD |