Identifier on Binance: DGBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.0149 BUSD |
20,390,952.2000 DGB |
0.0139 BUSD |
0.0134 BUSD |
0.0145 BUSD |
0.0148 BUSD |
| 2022-05-09 |
0.0156 BUSD |
20,859,237.1000 DGB |
0.0171 BUSD |
0.0140 BUSD |
0.0146 BUSD |
0.0146 BUSD |
| 2022-05-08 |
0.0173 BUSD |
9,886,145.4000 DGB |
0.0175 BUSD |
0.0168 BUSD |
0.0171 BUSD |
0.0170 BUSD |
| 2022-05-07 |
0.0180 BUSD |
19,240,048.4000 DGB |
0.0186 BUSD |
0.0169 BUSD |
0.0174 BUSD |
0.0174 BUSD |
| 2022-05-06 |
0.0183 BUSD |
24,021,349.3000 DGB |
0.0187 BUSD |
0.0173 BUSD |
0.0179 BUSD |
0.0186 BUSD |
| 2022-05-05 |
0.0198 BUSD |
20,689,091.4000 DGB |
0.0212 BUSD |
0.0181 BUSD |
0.0185 BUSD |
0.0188 BUSD |
| 2022-05-04 |
0.0198 BUSD |
21,945,757.1000 DGB |
0.0190 BUSD |
0.0189 BUSD |
0.0192 BUSD |
0.0209 BUSD |
| 2022-05-03 |
0.0191 BUSD |
14,450,153.2000 DGB |
0.0189 BUSD |
0.0184 BUSD |
0.0186 BUSD |
0.0190 BUSD |
| 2022-05-02 |
0.0193 BUSD |
15,793,654.5000 DGB |
0.0195 BUSD |
0.0183 BUSD |
0.0186 BUSD |
0.0190 BUSD |
| 2022-05-01 |
0.0190 BUSD |
17,244,994.0000 DGB |
0.0185 BUSD |
0.0182 BUSD |
0.0187 BUSD |
0.0193 BUSD |
| 2022-04-30 |
0.0200 BUSD |
24,502,932.5000 DGB |
0.0202 BUSD |
0.0177 BUSD |
0.0192 BUSD |
0.0185 BUSD |
| 2022-04-29 |
0.0209 BUSD |
16,933,428.9000 DGB |
0.0215 BUSD |
0.0197 BUSD |
0.0202 BUSD |
0.0202 BUSD |
| 2022-04-28 |
0.0221 BUSD |
14,238,262.5000 DGB |
0.0221 BUSD |
0.0213 BUSD |
0.0215 BUSD |
0.0216 BUSD |
| 2022-04-27 |
0.0220 BUSD |
12,934,761.3000 DGB |
0.0213 BUSD |
0.0211 BUSD |
0.0215 BUSD |
0.0220 BUSD |
| 2022-04-26 |
0.0225 BUSD |
24,743,110.1000 DGB |
0.0238 BUSD |
0.0213 BUSD |
0.0218 BUSD |
0.0218 BUSD |
| 2022-04-25 |
0.0226 BUSD |
23,890,298.7000 DGB |
0.0233 BUSD |
0.0216 BUSD |
0.0218 BUSD |
0.0238 BUSD |
| 2022-04-24 |
0.0237 BUSD |
27,276,837.3000 DGB |
0.0237 BUSD |
0.0231 BUSD |
0.0234 BUSD |
0.0234 BUSD |
| 2022-04-23 |
0.0241 BUSD |
26,198,566.8000 DGB |
0.0244 BUSD |
0.0231 BUSD |
0.0241 BUSD |
0.0238 BUSD |
| 2022-04-22 |
0.0250 BUSD |
15,872,456.3000 DGB |
0.0245 BUSD |
0.0242 BUSD |
0.0247 BUSD |
0.0246 BUSD |
| 2022-04-21 |
0.0261 BUSD |
27,153,272.8000 DGB |
0.0262 BUSD |
0.0240 BUSD |
0.0245 BUSD |
0.0245 BUSD |
| 2022-04-20 |
0.0262 BUSD |
31,941,812.2000 DGB |
0.0257 BUSD |
0.0251 BUSD |
0.0255 BUSD |
0.0261 BUSD |
| 2022-04-19 |
0.0250 BUSD |
12,470,278.3000 DGB |
0.0247 BUSD |
0.0243 BUSD |
0.0245 BUSD |
0.0257 BUSD |
| 2022-04-18 |
0.0233 BUSD |
11,561,072.0000 DGB |
0.0233 BUSD |
0.0223 BUSD |
0.0227 BUSD |
0.0246 BUSD |
| 2022-04-17 |
0.0244 BUSD |
7,252,899.8000 DGB |
0.0248 BUSD |
0.0233 BUSD |
0.0243 BUSD |
0.0233 BUSD |
| 2022-04-16 |
0.0249 BUSD |
6,366,458.4000 DGB |
0.0247 BUSD |
0.0241 BUSD |
0.0245 BUSD |
0.0248 BUSD |
| 2022-04-15 |
0.0247 BUSD |
6,736,715.8000 DGB |
0.0247 BUSD |
0.0241 BUSD |
0.0246 BUSD |
0.0247 BUSD |
| 2022-04-14 |
0.0255 BUSD |
6,733,269.0000 DGB |
0.0260 BUSD |
0.0244 BUSD |
0.0247 BUSD |
0.0247 BUSD |
| 2022-04-13 |
0.0258 BUSD |
11,335,489.6000 DGB |
0.0255 BUSD |
0.0248 BUSD |
0.0252 BUSD |
0.0260 BUSD |
| 2022-04-12 |
0.0252 BUSD |
14,777,921.9000 DGB |
0.0242 BUSD |
0.0241 BUSD |
0.0245 BUSD |
0.0256 BUSD |
| 2022-04-11 |
0.0256 BUSD |
18,690,049.9000 DGB |
0.0272 BUSD |
0.0237 BUSD |
0.0243 BUSD |
0.0242 BUSD |
| 2022-04-10 |
0.0281 BUSD |
8,124,330.2000 DGB |
0.0283 BUSD |
0.0272 BUSD |
0.0273 BUSD |
0.0273 BUSD |
| 2022-04-09 |
0.0278 BUSD |
8,750,614.5000 DGB |
0.0270 BUSD |
0.0270 BUSD |
0.0277 BUSD |
0.0283 BUSD |
| 2022-04-08 |
0.0286 BUSD |
11,938,282.3000 DGB |
0.0293 BUSD |
0.0267 BUSD |
0.0272 BUSD |
0.0271 BUSD |
| 2022-04-07 |
0.0287 BUSD |
19,230,874.7000 DGB |
0.0280 BUSD |
0.0272 BUSD |
0.0279 BUSD |
0.0295 BUSD |
| 2022-04-06 |
0.0301 BUSD |
29,967,750.0000 DGB |
0.0326 BUSD |
0.0278 BUSD |
0.0290 BUSD |
0.0287 BUSD |
| 2022-04-05 |
0.0343 BUSD |
25,157,507.1000 DGB |
0.0343 BUSD |
0.0328 BUSD |
0.0332 BUSD |
0.0331 BUSD |
| 2022-04-04 |
0.0340 BUSD |
37,469,524.9000 DGB |
0.0345 BUSD |
0.0325 BUSD |
0.0334 BUSD |
0.0344 BUSD |
| 2022-04-03 |
0.0346 BUSD |
32,930,797.9000 DGB |
0.0355 BUSD |
0.0337 BUSD |
0.0341 BUSD |
0.0345 BUSD |
| 2022-04-02 |
0.0362 BUSD |
85,720,608.8000 DGB |
0.0343 BUSD |
0.0340 BUSD |
0.0355 BUSD |
0.0363 BUSD |
| 2022-04-01 |
0.0334 BUSD |
54,169,828.0000 DGB |
0.0327 BUSD |
0.0301 BUSD |
0.0315 BUSD |
0.0342 BUSD |
| 2022-03-31 |
0.0352 BUSD |
57,992,055.9000 DGB |
0.0339 BUSD |
0.0317 BUSD |
0.0325 BUSD |
0.0327 BUSD |
| 2022-03-30 |
0.0346 BUSD |
65,719,434.3000 DGB |
0.0331 BUSD |
0.0316 BUSD |
0.0329 BUSD |
0.0342 BUSD |
| 2022-03-29 |
0.0343 BUSD |
54,897,974.0000 DGB |
0.0342 BUSD |
0.0320 BUSD |
0.0330 BUSD |
0.0333 BUSD |
| 2022-03-28 |
0.0379 BUSD |
428,890,241.6000 DGB |
0.0384 BUSD |
0.0337 BUSD |
0.0353 BUSD |
0.0344 BUSD |
| 2022-03-27 |
0.0365 BUSD |
662,130,269.3000 DGB |
0.0243 BUSD |
0.0236 BUSD |
0.0249 BUSD |
0.0383 BUSD |
| 2022-03-26 |
0.0238 BUSD |
6,621,318.5000 DGB |
0.0232 BUSD |
0.0230 BUSD |
0.0232 BUSD |
0.0243 BUSD |
| 2022-03-25 |
0.0236 BUSD |
10,885,470.4000 DGB |
0.0235 BUSD |
0.0225 BUSD |
0.0230 BUSD |
0.0230 BUSD |
| 2022-03-24 |
0.0229 BUSD |
14,347,946.4000 DGB |
0.0223 BUSD |
0.0221 BUSD |
0.0225 BUSD |
0.0234 BUSD |
| 2022-03-23 |
0.0218 BUSD |
8,391,504.5000 DGB |
0.0211 BUSD |
0.0206 BUSD |
0.0208 BUSD |
0.0221 BUSD |
| 2022-03-22 |
0.0216 BUSD |
6,023,350.4000 DGB |
0.0214 BUSD |
0.0211 BUSD |
0.0214 BUSD |
0.0211 BUSD |