Identifier on Binance: DGBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
0.0094 BUSD |
4,421,672.3000 DGB |
0.0094 BUSD |
0.0092 BUSD |
0.0093 BUSD |
0.0093 BUSD |
| 2022-10-06 |
0.0096 BUSD |
6,910,907.7000 DGB |
0.0096 BUSD |
0.0094 BUSD |
0.0095 BUSD |
0.0095 BUSD |
| 2022-10-05 |
0.0096 BUSD |
5,816,274.2000 DGB |
0.0098 BUSD |
0.0094 BUSD |
0.0095 BUSD |
0.0095 BUSD |
| 2022-10-04 |
0.0096 BUSD |
8,773,798.0000 DGB |
0.0096 BUSD |
0.0095 BUSD |
0.0095 BUSD |
0.0097 BUSD |
| 2022-10-03 |
0.0094 BUSD |
4,311,381.1000 DGB |
0.0092 BUSD |
0.0091 BUSD |
0.0092 BUSD |
0.0096 BUSD |
| 2022-10-02 |
0.0094 BUSD |
4,243,200.9000 DGB |
0.0094 BUSD |
0.0092 BUSD |
0.0093 BUSD |
0.0093 BUSD |
| 2022-10-01 |
0.0095 BUSD |
5,031,436.2000 DGB |
0.0095 BUSD |
0.0094 BUSD |
0.0094 BUSD |
0.0095 BUSD |
| 2022-09-30 |
0.0095 BUSD |
8,638,019.1000 DGB |
0.0095 BUSD |
0.0094 BUSD |
0.0095 BUSD |
0.0095 BUSD |
| 2022-09-29 |
0.0094 BUSD |
4,635,729.2000 DGB |
0.0095 BUSD |
0.0092 BUSD |
0.0094 BUSD |
0.0095 BUSD |
| 2022-09-28 |
0.0093 BUSD |
7,580,633.7000 DGB |
0.0094 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0095 BUSD |
| 2022-09-27 |
0.0098 BUSD |
20,639,690.4000 DGB |
0.0093 BUSD |
0.0093 BUSD |
0.0094 BUSD |
0.0094 BUSD |
| 2022-09-26 |
0.0091 BUSD |
6,997,759.6000 DGB |
0.0092 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0093 BUSD |
| 2022-09-25 |
0.0094 BUSD |
5,404,245.5000 DGB |
0.0094 BUSD |
0.0091 BUSD |
0.0093 BUSD |
0.0093 BUSD |
| 2022-09-24 |
0.0096 BUSD |
12,057,640.1000 DGB |
0.0096 BUSD |
0.0093 BUSD |
0.0094 BUSD |
0.0094 BUSD |
| 2022-09-23 |
0.0095 BUSD |
14,674,876.1000 DGB |
0.0096 BUSD |
0.0092 BUSD |
0.0093 BUSD |
0.0096 BUSD |
| 2022-09-22 |
0.0094 BUSD |
10,787,023.0000 DGB |
0.0090 BUSD |
0.0089 BUSD |
0.0090 BUSD |
0.0096 BUSD |
| 2022-09-21 |
0.0092 BUSD |
9,095,128.9000 DGB |
0.0092 BUSD |
0.0088 BUSD |
0.0089 BUSD |
0.0090 BUSD |
| 2022-09-20 |
0.0093 BUSD |
8,109,046.1000 DGB |
0.0094 BUSD |
0.0092 BUSD |
0.0093 BUSD |
0.0092 BUSD |
| 2022-09-19 |
0.0092 BUSD |
11,633,633.0000 DGB |
0.0092 BUSD |
0.0089 BUSD |
0.0090 BUSD |
0.0094 BUSD |
| 2022-09-18 |
0.0097 BUSD |
11,411,059.1000 DGB |
0.0101 BUSD |
0.0091 BUSD |
0.0092 BUSD |
0.0092 BUSD |
| 2022-09-17 |
0.0100 BUSD |
8,748,269.0000 DGB |
0.0098 BUSD |
0.0098 BUSD |
0.0099 BUSD |
0.0101 BUSD |
| 2022-09-16 |
0.0097 BUSD |
18,412,854.3000 DGB |
0.0096 BUSD |
0.0095 BUSD |
0.0097 BUSD |
0.0098 BUSD |
| 2022-09-15 |
0.0099 BUSD |
25,867,290.9000 DGB |
0.0101 BUSD |
0.0096 BUSD |
0.0097 BUSD |
0.0096 BUSD |
| 2022-09-14 |
0.0100 BUSD |
13,467,233.5000 DGB |
0.0099 BUSD |
0.0098 BUSD |
0.0100 BUSD |
0.0101 BUSD |
| 2022-09-13 |
0.0105 BUSD |
37,264,313.7000 DGB |
0.0109 BUSD |
0.0100 BUSD |
0.0100 BUSD |
0.0100 BUSD |
| 2022-09-12 |
0.0110 BUSD |
20,563,215.7000 DGB |
0.0108 BUSD |
0.0105 BUSD |
0.0108 BUSD |
0.0109 BUSD |
| 2022-09-11 |
0.0108 BUSD |
23,346,442.5000 DGB |
0.0108 BUSD |
0.0106 BUSD |
0.0107 BUSD |
0.0108 BUSD |
| 2022-09-10 |
0.0107 BUSD |
9,401,520.6000 DGB |
0.0108 BUSD |
0.0105 BUSD |
0.0107 BUSD |
0.0107 BUSD |
| 2022-09-09 |
0.0106 BUSD |
18,887,606.2000 DGB |
0.0100 BUSD |
0.0100 BUSD |
0.0101 BUSD |
0.0107 BUSD |
| 2022-09-08 |
0.0099 BUSD |
16,925,139.4000 DGB |
0.0099 BUSD |
0.0097 BUSD |
0.0099 BUSD |
0.0100 BUSD |
| 2022-09-07 |
0.0096 BUSD |
10,321,678.1000 DGB |
0.0095 BUSD |
0.0093 BUSD |
0.0095 BUSD |
0.0099 BUSD |
| 2022-09-06 |
0.0101 BUSD |
16,683,336.3000 DGB |
0.0105 BUSD |
0.0096 BUSD |
0.0096 BUSD |
0.0096 BUSD |
| 2022-09-05 |
0.0105 BUSD |
5,599,796.9000 DGB |
0.0107 BUSD |
0.0103 BUSD |
0.0104 BUSD |
0.0105 BUSD |
| 2022-09-04 |
0.0105 BUSD |
4,928,483.4000 DGB |
0.0104 BUSD |
0.0102 BUSD |
0.0104 BUSD |
0.0107 BUSD |
| 2022-09-03 |
0.0104 BUSD |
4,857,477.8000 DGB |
0.0105 BUSD |
0.0103 BUSD |
0.0104 BUSD |
0.0104 BUSD |
| 2022-09-02 |
0.0105 BUSD |
7,754,346.9000 DGB |
0.0105 BUSD |
0.0103 BUSD |
0.0104 BUSD |
0.0104 BUSD |
| 2022-09-01 |
0.0104 BUSD |
14,139,780.1000 DGB |
0.0106 BUSD |
0.0101 BUSD |
0.0103 BUSD |
0.0105 BUSD |
| 2022-08-31 |
0.0106 BUSD |
29,559,758.3000 DGB |
0.0102 BUSD |
0.0102 BUSD |
0.0104 BUSD |
0.0106 BUSD |
| 2022-08-30 |
0.0107 BUSD |
60,239,433.5000 DGB |
0.0104 BUSD |
0.0099 BUSD |
0.0100 BUSD |
0.0102 BUSD |
| 2022-08-29 |
0.0102 BUSD |
11,985,774.2000 DGB |
0.0098 BUSD |
0.0098 BUSD |
0.0099 BUSD |
0.0105 BUSD |
| 2022-08-28 |
0.0102 BUSD |
9,320,989.6000 DGB |
0.0101 BUSD |
0.0100 BUSD |
0.0100 BUSD |
0.0100 BUSD |
| 2022-08-27 |
0.0101 BUSD |
8,562,445.4000 DGB |
0.0101 BUSD |
0.0099 BUSD |
0.0100 BUSD |
0.0101 BUSD |
| 2022-08-26 |
0.0107 BUSD |
19,724,152.0000 DGB |
0.0112 BUSD |
0.0100 BUSD |
0.0103 BUSD |
0.0101 BUSD |
| 2022-08-25 |
0.0113 BUSD |
13,831,736.0000 DGB |
0.0109 BUSD |
0.0109 BUSD |
0.0110 BUSD |
0.0112 BUSD |
| 2022-08-24 |
0.0110 BUSD |
7,406,358.1000 DGB |
0.0111 BUSD |
0.0108 BUSD |
0.0110 BUSD |
0.0110 BUSD |
| 2022-08-23 |
0.0109 BUSD |
29,479,356.5000 DGB |
0.0110 BUSD |
0.0105 BUSD |
0.0107 BUSD |
0.0111 BUSD |
| 2022-08-22 |
0.0112 BUSD |
76,242,696.6000 DGB |
0.0108 BUSD |
0.0102 BUSD |
0.0103 BUSD |
0.0108 BUSD |
| 2022-08-21 |
0.0107 BUSD |
6,219,085.0000 DGB |
0.0106 BUSD |
0.0105 BUSD |
0.0106 BUSD |
0.0109 BUSD |
| 2022-08-20 |
0.0115 BUSD |
74,334,334.0000 DGB |
0.0105 BUSD |
0.0102 BUSD |
0.0105 BUSD |
0.0105 BUSD |
| 2022-08-19 |
0.0108 BUSD |
13,337,007.8000 DGB |
0.0114 BUSD |
0.0104 BUSD |
0.0105 BUSD |
0.0104 BUSD |