Identifier on Binance: DGBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
0.0079 BUSD |
1,640,349.4000 DGB |
0.0080 BUSD |
0.0078 BUSD |
0.0079 BUSD |
0.0079 BUSD |
| 2023-08-02 |
0.0081 BUSD |
2,457,540.3000 DGB |
0.0083 BUSD |
0.0079 BUSD |
0.0080 BUSD |
0.0080 BUSD |
| 2023-08-01 |
0.0080 BUSD |
2,136,475.9000 DGB |
0.0081 BUSD |
0.0078 BUSD |
0.0080 BUSD |
0.0082 BUSD |
| 2023-07-31 |
0.0082 BUSD |
6,260,918.8000 DGB |
0.0082 BUSD |
0.0080 BUSD |
0.0081 BUSD |
0.0081 BUSD |
| 2023-07-30 |
0.0081 BUSD |
4,692,973.7000 DGB |
0.0082 BUSD |
0.0079 BUSD |
0.0080 BUSD |
0.0081 BUSD |
| 2023-07-29 |
0.0081 BUSD |
1,343,583.2000 DGB |
0.0081 BUSD |
0.0080 BUSD |
0.0081 BUSD |
0.0081 BUSD |
| 2023-07-28 |
0.0081 BUSD |
2,286,595.6000 DGB |
0.0080 BUSD |
0.0080 BUSD |
0.0080 BUSD |
0.0081 BUSD |
| 2023-07-27 |
0.0080 BUSD |
5,979,205.5000 DGB |
0.0079 BUSD |
0.0079 BUSD |
0.0079 BUSD |
0.0080 BUSD |
| 2023-07-26 |
0.0079 BUSD |
10,810,351.0000 DGB |
0.0077 BUSD |
0.0076 BUSD |
0.0076 BUSD |
0.0079 BUSD |
| 2023-07-25 |
0.0076 BUSD |
3,328,377.8000 DGB |
0.0077 BUSD |
0.0076 BUSD |
0.0076 BUSD |
0.0077 BUSD |
| 2023-07-24 |
0.0079 BUSD |
10,226,108.6000 DGB |
0.0082 BUSD |
0.0076 BUSD |
0.0076 BUSD |
0.0077 BUSD |
| 2023-07-23 |
0.0082 BUSD |
7,744,800.5000 DGB |
0.0081 BUSD |
0.0081 BUSD |
0.0081 BUSD |
0.0082 BUSD |
| 2023-07-22 |
0.0082 BUSD |
12,956,515.3000 DGB |
0.0081 BUSD |
0.0080 BUSD |
0.0080 BUSD |
0.0082 BUSD |
| 2023-07-21 |
0.0081 BUSD |
7,848,313.7000 DGB |
0.0081 BUSD |
0.0080 BUSD |
0.0080 BUSD |
0.0081 BUSD |
| 2023-07-20 |
0.0081 BUSD |
2,423,347.5000 DGB |
0.0080 BUSD |
0.0080 BUSD |
0.0080 BUSD |
0.0081 BUSD |
| 2023-07-19 |
0.0080 BUSD |
2,734,256.2000 DGB |
0.0080 BUSD |
0.0080 BUSD |
0.0080 BUSD |
0.0080 BUSD |
| 2023-07-18 |
0.0079 BUSD |
5,256,843.9000 DGB |
0.0080 BUSD |
0.0078 BUSD |
0.0078 BUSD |
0.0079 BUSD |
| 2023-07-17 |
0.0079 BUSD |
3,334,009.7000 DGB |
0.0080 BUSD |
0.0077 BUSD |
0.0078 BUSD |
0.0080 BUSD |
| 2023-07-16 |
0.0082 BUSD |
5,861,243.8000 DGB |
0.0083 BUSD |
0.0080 BUSD |
0.0081 BUSD |
0.0080 BUSD |
| 2023-07-15 |
0.0083 BUSD |
4,797,212.9000 DGB |
0.0083 BUSD |
0.0082 BUSD |
0.0082 BUSD |
0.0083 BUSD |
| 2023-07-14 |
0.0085 BUSD |
12,279,407.1000 DGB |
0.0086 BUSD |
0.0080 BUSD |
0.0081 BUSD |
0.0082 BUSD |
| 2023-07-13 |
0.0084 BUSD |
16,634,475.8000 DGB |
0.0080 BUSD |
0.0079 BUSD |
0.0079 BUSD |
0.0086 BUSD |
| 2023-07-12 |
0.0080 BUSD |
7,220,749.6000 DGB |
0.0079 BUSD |
0.0079 BUSD |
0.0080 BUSD |
0.0080 BUSD |
| 2023-07-11 |
0.0079 BUSD |
4,261,116.9000 DGB |
0.0079 BUSD |
0.0078 BUSD |
0.0079 BUSD |
0.0079 BUSD |
| 2023-07-10 |
0.0078 BUSD |
16,209,057.5000 DGB |
0.0080 BUSD |
0.0077 BUSD |
0.0078 BUSD |
0.0078 BUSD |
| 2023-07-09 |
0.0081 BUSD |
4,037,935.3000 DGB |
0.0082 BUSD |
0.0080 BUSD |
0.0080 BUSD |
0.0080 BUSD |
| 2023-07-08 |
0.0082 BUSD |
20,413,107.1000 DGB |
0.0081 BUSD |
0.0081 BUSD |
0.0081 BUSD |
0.0082 BUSD |
| 2023-07-07 |
0.0079 BUSD |
11,885,286.1000 DGB |
0.0079 BUSD |
0.0077 BUSD |
0.0079 BUSD |
0.0081 BUSD |
| 2023-07-06 |
0.0081 BUSD |
47,638,322.0000 DGB |
0.0079 BUSD |
0.0078 BUSD |
0.0079 BUSD |
0.0079 BUSD |
| 2023-07-05 |
0.0081 BUSD |
26,848,116.1000 DGB |
0.0081 BUSD |
0.0078 BUSD |
0.0079 BUSD |
0.0079 BUSD |
| 2023-07-04 |
0.0088 BUSD |
196,696,455.3000 DGB |
0.0083 BUSD |
0.0079 BUSD |
0.0080 BUSD |
0.0081 BUSD |
| 2023-07-03 |
0.0084 BUSD |
155,863,375.3000 DGB |
0.0074 BUSD |
0.0073 BUSD |
0.0074 BUSD |
0.0083 BUSD |
| 2023-07-02 |
0.0072 BUSD |
3,931,183.5000 DGB |
0.0074 BUSD |
0.0071 BUSD |
0.0071 BUSD |
0.0073 BUSD |
| 2023-07-01 |
0.0074 BUSD |
9,212,772.6000 DGB |
0.0073 BUSD |
0.0072 BUSD |
0.0073 BUSD |
0.0073 BUSD |
| 2023-06-30 |
0.0070 BUSD |
12,370,329.5000 DGB |
0.0067 BUSD |
0.0066 BUSD |
0.0067 BUSD |
0.0073 BUSD |
| 2023-06-29 |
0.0068 BUSD |
3,819,015.2000 DGB |
0.0067 BUSD |
0.0067 BUSD |
0.0067 BUSD |
0.0067 BUSD |
| 2023-06-28 |
0.0068 BUSD |
5,980,637.4000 DGB |
0.0070 BUSD |
0.0065 BUSD |
0.0067 BUSD |
0.0067 BUSD |
| 2023-06-27 |
0.0069 BUSD |
9,983,975.3000 DGB |
0.0069 BUSD |
0.0068 BUSD |
0.0069 BUSD |
0.0070 BUSD |
| 2023-06-26 |
0.0070 BUSD |
4,058,530.8000 DGB |
0.0071 BUSD |
0.0068 BUSD |
0.0069 BUSD |
0.0069 BUSD |
| 2023-06-25 |
0.0071 BUSD |
5,888,140.6000 DGB |
0.0070 BUSD |
0.0070 BUSD |
0.0071 BUSD |
0.0072 BUSD |
| 2023-06-24 |
0.0070 BUSD |
9,869,014.5000 DGB |
0.0069 BUSD |
0.0068 BUSD |
0.0069 BUSD |
0.0070 BUSD |
| 2023-06-23 |
0.0067 BUSD |
9,321,423.3000 DGB |
0.0066 BUSD |
0.0065 BUSD |
0.0066 BUSD |
0.0069 BUSD |
| 2023-06-22 |
0.0068 BUSD |
22,890,936.0000 DGB |
0.0068 BUSD |
0.0065 BUSD |
0.0066 BUSD |
0.0066 BUSD |
| 2023-06-21 |
0.0065 BUSD |
13,081,261.6000 DGB |
0.0063 BUSD |
0.0062 BUSD |
0.0063 BUSD |
0.0068 BUSD |
| 2023-06-20 |
0.0062 BUSD |
3,898,262.8000 DGB |
0.0062 BUSD |
0.0061 BUSD |
0.0061 BUSD |
0.0063 BUSD |
| 2023-06-19 |
0.0061 BUSD |
6,031,043.2000 DGB |
0.0060 BUSD |
0.0060 BUSD |
0.0060 BUSD |
0.0062 BUSD |
| 2023-06-18 |
0.0061 BUSD |
7,497,529.0000 DGB |
0.0061 BUSD |
0.0060 BUSD |
0.0060 BUSD |
0.0060 BUSD |
| 2023-06-17 |
0.0060 BUSD |
10,161,115.8000 DGB |
0.0059 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0061 BUSD |
| 2023-06-16 |
0.0060 BUSD |
25,286,843.8000 DGB |
0.0062 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0059 BUSD |
| 2023-06-15 |
0.0062 BUSD |
9,757,288.4000 DGB |
0.0063 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0062 BUSD |