Crypto exchange Binance

Market DigiByte (DGB) / Binance USD (BUSD)

Identifier on Binance: DGBBUSD
12...222324
Date Price Volume Open Low High Close
2020-07-29 0.0238 BUSD 1,478,140.3000 DGB 0.0240 BUSD 0.0231 BUSD 0.0253 BUSD 0.0233 BUSD
2020-07-28 0.0232 BUSD 3,944,909.0000 DGB 0.0233 BUSD 0.0225 BUSD 0.0245 BUSD 0.0242 BUSD
2020-07-27 0.0236 BUSD 8,570,217.1000 DGB 0.0243 BUSD 0.0218 BUSD 0.0272 BUSD 0.0239 BUSD
2020-07-26 0.0243 BUSD 2,518,861.5000 DGB 0.0255 BUSD 0.0233 BUSD 0.0258 BUSD 0.0244 BUSD
2020-07-25 0.0245 BUSD 2,562,969.7000 DGB 0.0244 BUSD 0.0237 BUSD 0.0259 BUSD 0.0254 BUSD
2020-07-24 0.0251 BUSD 7,093,030.3000 DGB 0.0250 BUSD 0.0235 BUSD 0.0265 BUSD 0.0242 BUSD
2020-07-23 0.0245 BUSD 13,547,917.1000 DGB 0.0222 BUSD 0.0220 BUSD 0.0275 BUSD 0.0250 BUSD
2020-07-22 0.0211 BUSD 2,721,862.4000 DGB 0.0208 BUSD 0.0192 BUSD 0.0222 BUSD 0.0221 BUSD
2020-07-21 0.0208 BUSD 1,693,317.5000 DGB 0.0210 BUSD 0.0205 BUSD 0.0213 BUSD 0.0208 BUSD
2020-07-20 0.0209 BUSD 4,020,263.3000 DGB 0.0198 BUSD 0.0196 BUSD 0.0216 BUSD 0.0211 BUSD
2020-07-19 0.0200 BUSD 1,740,806.0000 DGB 0.0205 BUSD 0.0195 BUSD 0.0205 BUSD 0.0200 BUSD
2020-07-18 0.0203 BUSD 1,490,961.3000 DGB 0.0207 BUSD 0.0199 BUSD 0.0212 BUSD 0.0204 BUSD
2020-07-17 0.0206 BUSD 2,337,707.7000 DGB 0.0201 BUSD 0.0195 BUSD 0.0213 BUSD 0.0207 BUSD
2020-07-16 0.0199 BUSD 3,433,916.7000 DGB 0.0203 BUSD 0.0194 BUSD 0.0208 BUSD 0.0199 BUSD
2020-07-15 0.0212 BUSD 2,601,786.9000 DGB 0.0211 BUSD 0.0201 BUSD 0.0219 BUSD 0.0203 BUSD
2020-07-14 0.0212 BUSD 2,861,853.7000 DGB 0.0214 BUSD 0.0206 BUSD 0.0230 BUSD 0.0212 BUSD
2020-07-13 0.0219 BUSD 3,844,554.9000 DGB 0.0218 BUSD 0.0212 BUSD 0.0229 BUSD 0.0214 BUSD
2020-07-12 0.0216 BUSD 2,906,416.9000 DGB 0.0212 BUSD 0.0209 BUSD 0.0227 BUSD 0.0217 BUSD
2020-07-11 0.0207 BUSD 1,642,037.6000 DGB 0.0212 BUSD 0.0190 BUSD 0.0215 BUSD 0.0213 BUSD
2020-07-10 0.0213 BUSD 4,459,923.7000 DGB 0.0212 BUSD 0.0200 BUSD 0.0221 BUSD 0.0212 BUSD
2020-07-09 0.0214 BUSD 6,927,564.6000 DGB 0.0225 BUSD 0.0206 BUSD 0.0225 BUSD 0.0212 BUSD
2020-07-08 0.0225 BUSD 12,128,672.2000 DGB 0.0220 BUSD 0.0215 BUSD 0.0234 BUSD 0.0224 BUSD
2020-07-07 0.0219 BUSD 9,742,987.8000 DGB 0.0212 BUSD 0.0205 BUSD 0.0230 BUSD 0.0220 BUSD
2020-07-06 0.0202 BUSD 4,521,236.8000 DGB 0.0197 BUSD 0.0195 BUSD 0.0215 BUSD 0.0212 BUSD
2020-07-05 0.0199 BUSD 2,759,014.1000 DGB 0.0202 BUSD 0.0193 BUSD 0.0203 BUSD 0.0196 BUSD
2020-07-04 0.0206 BUSD 4,487,196.6000 DGB 0.0202 BUSD 0.0200 BUSD 0.0229 BUSD 0.0200 BUSD
2020-07-03 0.0201 BUSD 827,782.6000 DGB 0.0202 BUSD 0.0200 BUSD 0.0204 BUSD 0.0203 BUSD
2020-07-02 0.0201 BUSD 2,587,202.7000 DGB 0.0201 BUSD 0.0197 BUSD 0.0208 BUSD 0.0202 BUSD
2020-07-01 0.0202 BUSD 1,031,954.5000 DGB 0.0208 BUSD 0.0198 BUSD 0.0208 BUSD 0.0201 BUSD
2020-06-30 0.0205 BUSD 2,225,787.4000 DGB 0.0212 BUSD 0.0198 BUSD 0.0218 BUSD 0.0208 BUSD
2020-06-29 0.0206 BUSD 11,859,077.8000 DGB 0.0200 BUSD 0.0197 BUSD 0.0215 BUSD 0.0212 BUSD
2020-06-28 0.0196 BUSD 10,226,901.5000 DGB 0.0177 BUSD 0.0176 BUSD 0.0205 BUSD 0.0201 BUSD
2020-06-27 0.0181 BUSD 5,420,842.5000 DGB 0.0188 BUSD 0.0173 BUSD 0.0190 BUSD 0.0178 BUSD
2020-06-26 0.0189 BUSD 3,564,307.5000 DGB 0.0193 BUSD 0.0183 BUSD 0.0194 BUSD 0.0184 BUSD
2020-06-25 0.0192 BUSD 7,188,136.8000 DGB 0.0189 BUSD 0.0183 BUSD 0.0204 BUSD 0.0193 BUSD
2020-06-24 0.0196 BUSD 7,377,980.8000 DGB 0.0203 BUSD 0.0182 BUSD 0.0210 BUSD 0.0191 BUSD
2020-06-23 0.0213 BUSD 10,280,993.2000 DGB 0.0214 BUSD 0.0170 BUSD 0.0232 BUSD 0.0202 BUSD
2020-06-22 0.0231 BUSD 20,722,477.4000 DGB 0.0188 BUSD 0.0188 BUSD 0.0278 BUSD 0.0211 BUSD
12...222324