Identifier on Binance: DGBBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-29 |
0.0238 BUSD |
1,478,140.3000 DGB |
0.0240 BUSD |
0.0231 BUSD |
0.0253 BUSD |
0.0233 BUSD |
2020-07-28 |
0.0232 BUSD |
3,944,909.0000 DGB |
0.0233 BUSD |
0.0225 BUSD |
0.0245 BUSD |
0.0242 BUSD |
2020-07-27 |
0.0236 BUSD |
8,570,217.1000 DGB |
0.0243 BUSD |
0.0218 BUSD |
0.0272 BUSD |
0.0239 BUSD |
2020-07-26 |
0.0243 BUSD |
2,518,861.5000 DGB |
0.0255 BUSD |
0.0233 BUSD |
0.0258 BUSD |
0.0244 BUSD |
2020-07-25 |
0.0245 BUSD |
2,562,969.7000 DGB |
0.0244 BUSD |
0.0237 BUSD |
0.0259 BUSD |
0.0254 BUSD |
2020-07-24 |
0.0251 BUSD |
7,093,030.3000 DGB |
0.0250 BUSD |
0.0235 BUSD |
0.0265 BUSD |
0.0242 BUSD |
2020-07-23 |
0.0245 BUSD |
13,547,917.1000 DGB |
0.0222 BUSD |
0.0220 BUSD |
0.0275 BUSD |
0.0250 BUSD |
2020-07-22 |
0.0211 BUSD |
2,721,862.4000 DGB |
0.0208 BUSD |
0.0192 BUSD |
0.0222 BUSD |
0.0221 BUSD |
2020-07-21 |
0.0208 BUSD |
1,693,317.5000 DGB |
0.0210 BUSD |
0.0205 BUSD |
0.0213 BUSD |
0.0208 BUSD |
2020-07-20 |
0.0209 BUSD |
4,020,263.3000 DGB |
0.0198 BUSD |
0.0196 BUSD |
0.0216 BUSD |
0.0211 BUSD |
2020-07-19 |
0.0200 BUSD |
1,740,806.0000 DGB |
0.0205 BUSD |
0.0195 BUSD |
0.0205 BUSD |
0.0200 BUSD |
2020-07-18 |
0.0203 BUSD |
1,490,961.3000 DGB |
0.0207 BUSD |
0.0199 BUSD |
0.0212 BUSD |
0.0204 BUSD |
2020-07-17 |
0.0206 BUSD |
2,337,707.7000 DGB |
0.0201 BUSD |
0.0195 BUSD |
0.0213 BUSD |
0.0207 BUSD |
2020-07-16 |
0.0199 BUSD |
3,433,916.7000 DGB |
0.0203 BUSD |
0.0194 BUSD |
0.0208 BUSD |
0.0199 BUSD |
2020-07-15 |
0.0212 BUSD |
2,601,786.9000 DGB |
0.0211 BUSD |
0.0201 BUSD |
0.0219 BUSD |
0.0203 BUSD |
2020-07-14 |
0.0212 BUSD |
2,861,853.7000 DGB |
0.0214 BUSD |
0.0206 BUSD |
0.0230 BUSD |
0.0212 BUSD |
2020-07-13 |
0.0219 BUSD |
3,844,554.9000 DGB |
0.0218 BUSD |
0.0212 BUSD |
0.0229 BUSD |
0.0214 BUSD |
2020-07-12 |
0.0216 BUSD |
2,906,416.9000 DGB |
0.0212 BUSD |
0.0209 BUSD |
0.0227 BUSD |
0.0217 BUSD |
2020-07-11 |
0.0207 BUSD |
1,642,037.6000 DGB |
0.0212 BUSD |
0.0190 BUSD |
0.0215 BUSD |
0.0213 BUSD |
2020-07-10 |
0.0213 BUSD |
4,459,923.7000 DGB |
0.0212 BUSD |
0.0200 BUSD |
0.0221 BUSD |
0.0212 BUSD |
2020-07-09 |
0.0214 BUSD |
6,927,564.6000 DGB |
0.0225 BUSD |
0.0206 BUSD |
0.0225 BUSD |
0.0212 BUSD |
2020-07-08 |
0.0225 BUSD |
12,128,672.2000 DGB |
0.0220 BUSD |
0.0215 BUSD |
0.0234 BUSD |
0.0224 BUSD |
2020-07-07 |
0.0219 BUSD |
9,742,987.8000 DGB |
0.0212 BUSD |
0.0205 BUSD |
0.0230 BUSD |
0.0220 BUSD |
2020-07-06 |
0.0202 BUSD |
4,521,236.8000 DGB |
0.0197 BUSD |
0.0195 BUSD |
0.0215 BUSD |
0.0212 BUSD |
2020-07-05 |
0.0199 BUSD |
2,759,014.1000 DGB |
0.0202 BUSD |
0.0193 BUSD |
0.0203 BUSD |
0.0196 BUSD |
2020-07-04 |
0.0206 BUSD |
4,487,196.6000 DGB |
0.0202 BUSD |
0.0200 BUSD |
0.0229 BUSD |
0.0200 BUSD |
2020-07-03 |
0.0201 BUSD |
827,782.6000 DGB |
0.0202 BUSD |
0.0200 BUSD |
0.0204 BUSD |
0.0203 BUSD |
2020-07-02 |
0.0201 BUSD |
2,587,202.7000 DGB |
0.0201 BUSD |
0.0197 BUSD |
0.0208 BUSD |
0.0202 BUSD |
2020-07-01 |
0.0202 BUSD |
1,031,954.5000 DGB |
0.0208 BUSD |
0.0198 BUSD |
0.0208 BUSD |
0.0201 BUSD |
2020-06-30 |
0.0205 BUSD |
2,225,787.4000 DGB |
0.0212 BUSD |
0.0198 BUSD |
0.0218 BUSD |
0.0208 BUSD |
2020-06-29 |
0.0206 BUSD |
11,859,077.8000 DGB |
0.0200 BUSD |
0.0197 BUSD |
0.0215 BUSD |
0.0212 BUSD |
2020-06-28 |
0.0196 BUSD |
10,226,901.5000 DGB |
0.0177 BUSD |
0.0176 BUSD |
0.0205 BUSD |
0.0201 BUSD |
2020-06-27 |
0.0181 BUSD |
5,420,842.5000 DGB |
0.0188 BUSD |
0.0173 BUSD |
0.0190 BUSD |
0.0178 BUSD |
2020-06-26 |
0.0189 BUSD |
3,564,307.5000 DGB |
0.0193 BUSD |
0.0183 BUSD |
0.0194 BUSD |
0.0184 BUSD |
2020-06-25 |
0.0192 BUSD |
7,188,136.8000 DGB |
0.0189 BUSD |
0.0183 BUSD |
0.0204 BUSD |
0.0193 BUSD |
2020-06-24 |
0.0196 BUSD |
7,377,980.8000 DGB |
0.0203 BUSD |
0.0182 BUSD |
0.0210 BUSD |
0.0191 BUSD |
2020-06-23 |
0.0213 BUSD |
10,280,993.2000 DGB |
0.0214 BUSD |
0.0170 BUSD |
0.0232 BUSD |
0.0202 BUSD |
2020-06-22 |
0.0231 BUSD |
20,722,477.4000 DGB |
0.0188 BUSD |
0.0188 BUSD |
0.0278 BUSD |
0.0211 BUSD |