Identifier on Binance: DGBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
0.0074 BUSD |
18,305,539.3000 DGB |
0.0075 BUSD |
0.0073 BUSD |
0.0074 BUSD |
0.0074 BUSD |
| 2022-11-25 |
0.0075 BUSD |
55,153,526.6000 DGB |
0.0074 BUSD |
0.0072 BUSD |
0.0072 BUSD |
0.0075 BUSD |
| 2022-11-24 |
0.0073 BUSD |
20,250,825.6000 DGB |
0.0074 BUSD |
0.0071 BUSD |
0.0072 BUSD |
0.0074 BUSD |
| 2022-11-23 |
0.0072 BUSD |
47,701,326.3000 DGB |
0.0067 BUSD |
0.0067 BUSD |
0.0067 BUSD |
0.0073 BUSD |
| 2022-11-22 |
0.0067 BUSD |
12,831,491.6000 DGB |
0.0066 BUSD |
0.0065 BUSD |
0.0065 BUSD |
0.0067 BUSD |
| 2022-11-21 |
0.0066 BUSD |
16,282,565.2000 DGB |
0.0067 BUSD |
0.0065 BUSD |
0.0066 BUSD |
0.0066 BUSD |
| 2022-11-20 |
0.0069 BUSD |
14,727,658.0000 DGB |
0.0071 BUSD |
0.0066 BUSD |
0.0067 BUSD |
0.0067 BUSD |
| 2022-11-19 |
0.0070 BUSD |
15,781,774.8000 DGB |
0.0069 BUSD |
0.0068 BUSD |
0.0069 BUSD |
0.0071 BUSD |
| 2022-11-18 |
0.0070 BUSD |
16,151,220.0000 DGB |
0.0069 BUSD |
0.0068 BUSD |
0.0069 BUSD |
0.0069 BUSD |
| 2022-11-17 |
0.0069 BUSD |
15,401,478.0000 DGB |
0.0069 BUSD |
0.0068 BUSD |
0.0069 BUSD |
0.0068 BUSD |
| 2022-11-16 |
0.0069 BUSD |
9,715,472.0000 DGB |
0.0071 BUSD |
0.0067 BUSD |
0.0068 BUSD |
0.0069 BUSD |
| 2022-11-15 |
0.0070 BUSD |
18,064,320.6000 DGB |
0.0069 BUSD |
0.0068 BUSD |
0.0069 BUSD |
0.0070 BUSD |
| 2022-11-14 |
0.0066 BUSD |
21,205,031.4000 DGB |
0.0067 BUSD |
0.0062 BUSD |
0.0063 BUSD |
0.0068 BUSD |
| 2022-11-13 |
0.0068 BUSD |
15,086,042.9000 DGB |
0.0069 BUSD |
0.0066 BUSD |
0.0067 BUSD |
0.0066 BUSD |
| 2022-11-12 |
0.0070 BUSD |
18,136,358.1000 DGB |
0.0073 BUSD |
0.0069 BUSD |
0.0069 BUSD |
0.0069 BUSD |
| 2022-11-11 |
0.0072 BUSD |
16,939,093.6000 DGB |
0.0075 BUSD |
0.0068 BUSD |
0.0070 BUSD |
0.0072 BUSD |
| 2022-11-10 |
0.0072 BUSD |
28,103,037.4000 DGB |
0.0065 BUSD |
0.0064 BUSD |
0.0068 BUSD |
0.0076 BUSD |
| 2022-11-09 |
0.0071 BUSD |
52,230,263.1000 DGB |
0.0078 BUSD |
0.0061 BUSD |
0.0065 BUSD |
0.0065 BUSD |
| 2022-11-08 |
0.0082 BUSD |
57,323,282.0000 DGB |
0.0091 BUSD |
0.0070 BUSD |
0.0078 BUSD |
0.0079 BUSD |
| 2022-11-07 |
0.0092 BUSD |
23,529,003.8000 DGB |
0.0093 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0091 BUSD |
| 2022-11-06 |
0.0098 BUSD |
27,086,733.7000 DGB |
0.0099 BUSD |
0.0092 BUSD |
0.0095 BUSD |
0.0092 BUSD |
| 2022-11-05 |
0.0101 BUSD |
46,169,270.2000 DGB |
0.0100 BUSD |
0.0098 BUSD |
0.0099 BUSD |
0.0099 BUSD |
| 2022-11-04 |
0.0102 BUSD |
131,888,913.8000 DGB |
0.0091 BUSD |
0.0090 BUSD |
0.0092 BUSD |
0.0100 BUSD |
| 2022-11-03 |
0.0091 BUSD |
20,638,282.3000 DGB |
0.0087 BUSD |
0.0087 BUSD |
0.0089 BUSD |
0.0091 BUSD |
| 2022-11-02 |
0.0087 BUSD |
15,233,457.7000 DGB |
0.0089 BUSD |
0.0085 BUSD |
0.0087 BUSD |
0.0088 BUSD |
| 2022-11-01 |
0.0090 BUSD |
6,431,692.2000 DGB |
0.0090 BUSD |
0.0088 BUSD |
0.0088 BUSD |
0.0089 BUSD |
| 2022-10-31 |
0.0091 BUSD |
11,323,112.3000 DGB |
0.0091 BUSD |
0.0089 BUSD |
0.0090 BUSD |
0.0090 BUSD |
| 2022-10-30 |
0.0093 BUSD |
23,210,189.5000 DGB |
0.0092 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0091 BUSD |
| 2022-10-29 |
0.0092 BUSD |
28,598,127.5000 DGB |
0.0090 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0092 BUSD |
| 2022-10-28 |
0.0089 BUSD |
17,714,215.2000 DGB |
0.0087 BUSD |
0.0086 BUSD |
0.0087 BUSD |
0.0090 BUSD |
| 2022-10-27 |
0.0089 BUSD |
18,833,857.0000 DGB |
0.0088 BUSD |
0.0087 BUSD |
0.0087 BUSD |
0.0087 BUSD |
| 2022-10-26 |
0.0088 BUSD |
10,149,037.4000 DGB |
0.0087 BUSD |
0.0086 BUSD |
0.0087 BUSD |
0.0089 BUSD |
| 2022-10-25 |
0.0086 BUSD |
20,269,196.7000 DGB |
0.0085 BUSD |
0.0084 BUSD |
0.0084 BUSD |
0.0086 BUSD |
| 2022-10-24 |
0.0085 BUSD |
5,376,474.7000 DGB |
0.0086 BUSD |
0.0083 BUSD |
0.0084 BUSD |
0.0084 BUSD |
| 2022-10-23 |
0.0085 BUSD |
6,075,747.4000 DGB |
0.0085 BUSD |
0.0083 BUSD |
0.0084 BUSD |
0.0086 BUSD |
| 2022-10-22 |
0.0085 BUSD |
3,171,085.8000 DGB |
0.0085 BUSD |
0.0084 BUSD |
0.0084 BUSD |
0.0085 BUSD |
| 2022-10-21 |
0.0083 BUSD |
8,654,056.3000 DGB |
0.0084 BUSD |
0.0081 BUSD |
0.0083 BUSD |
0.0085 BUSD |
| 2022-10-20 |
0.0085 BUSD |
6,463,275.3000 DGB |
0.0084 BUSD |
0.0083 BUSD |
0.0084 BUSD |
0.0084 BUSD |
| 2022-10-19 |
0.0086 BUSD |
10,547,282.5000 DGB |
0.0088 BUSD |
0.0084 BUSD |
0.0085 BUSD |
0.0085 BUSD |
| 2022-10-18 |
0.0089 BUSD |
24,498,146.3000 DGB |
0.0091 BUSD |
0.0087 BUSD |
0.0088 BUSD |
0.0089 BUSD |
| 2022-10-17 |
0.0089 BUSD |
16,837,813.2000 DGB |
0.0088 BUSD |
0.0087 BUSD |
0.0087 BUSD |
0.0091 BUSD |
| 2022-10-16 |
0.0087 BUSD |
18,063,891.8000 DGB |
0.0087 BUSD |
0.0086 BUSD |
0.0087 BUSD |
0.0087 BUSD |
| 2022-10-15 |
0.0087 BUSD |
18,000,829.2000 DGB |
0.0086 BUSD |
0.0084 BUSD |
0.0085 BUSD |
0.0087 BUSD |
| 2022-10-14 |
0.0087 BUSD |
13,647,799.4000 DGB |
0.0086 BUSD |
0.0084 BUSD |
0.0085 BUSD |
0.0086 BUSD |
| 2022-10-13 |
0.0083 BUSD |
22,468,937.2000 DGB |
0.0088 BUSD |
0.0079 BUSD |
0.0083 BUSD |
0.0087 BUSD |
| 2022-10-12 |
0.0089 BUSD |
4,202,435.7000 DGB |
0.0089 BUSD |
0.0088 BUSD |
0.0088 BUSD |
0.0089 BUSD |
| 2022-10-11 |
0.0089 BUSD |
9,985,665.2000 DGB |
0.0090 BUSD |
0.0087 BUSD |
0.0089 BUSD |
0.0089 BUSD |
| 2022-10-10 |
0.0092 BUSD |
6,016,233.0000 DGB |
0.0092 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0092 BUSD |
| 2022-10-09 |
0.0092 BUSD |
6,343,740.3000 DGB |
0.0092 BUSD |
0.0091 BUSD |
0.0092 BUSD |
0.0092 BUSD |
| 2022-10-08 |
0.0093 BUSD |
3,572,422.1000 DGB |
0.0093 BUSD |
0.0092 BUSD |
0.0093 BUSD |
0.0093 BUSD |