Identifier on Binance: DGBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
0.0098 BUSD |
40,178,851.8000 DGB |
0.0098 BUSD |
0.0097 BUSD |
0.0098 BUSD |
0.0102 BUSD |
| 2023-01-14 |
0.0098 BUSD |
48,265,887.7000 DGB |
0.0098 BUSD |
0.0093 BUSD |
0.0097 BUSD |
0.0098 BUSD |
| 2023-01-13 |
0.0094 BUSD |
33,140,599.5000 DGB |
0.0094 BUSD |
0.0092 BUSD |
0.0093 BUSD |
0.0098 BUSD |
| 2023-01-12 |
0.0091 BUSD |
41,038,155.1000 DGB |
0.0090 BUSD |
0.0088 BUSD |
0.0090 BUSD |
0.0094 BUSD |
| 2023-01-11 |
0.0087 BUSD |
24,832,309.9000 DGB |
0.0087 BUSD |
0.0085 BUSD |
0.0086 BUSD |
0.0090 BUSD |
| 2023-01-10 |
0.0087 BUSD |
13,580,495.9000 DGB |
0.0087 BUSD |
0.0085 BUSD |
0.0086 BUSD |
0.0087 BUSD |
| 2023-01-09 |
0.0086 BUSD |
25,104,289.3000 DGB |
0.0083 BUSD |
0.0083 BUSD |
0.0084 BUSD |
0.0086 BUSD |
| 2023-01-08 |
0.0082 BUSD |
14,500,642.3000 DGB |
0.0082 BUSD |
0.0081 BUSD |
0.0081 BUSD |
0.0083 BUSD |
| 2023-01-07 |
0.0082 BUSD |
11,036,427.5000 DGB |
0.0083 BUSD |
0.0081 BUSD |
0.0082 BUSD |
0.0082 BUSD |
| 2023-01-06 |
0.0080 BUSD |
15,377,299.0000 DGB |
0.0081 BUSD |
0.0079 BUSD |
0.0079 BUSD |
0.0083 BUSD |
| 2023-01-05 |
0.0081 BUSD |
16,898,391.3000 DGB |
0.0081 BUSD |
0.0080 BUSD |
0.0080 BUSD |
0.0081 BUSD |
| 2023-01-04 |
0.0080 BUSD |
15,788,335.1000 DGB |
0.0079 BUSD |
0.0079 BUSD |
0.0079 BUSD |
0.0081 BUSD |
| 2023-01-03 |
0.0079 BUSD |
19,119,832.7000 DGB |
0.0080 BUSD |
0.0077 BUSD |
0.0078 BUSD |
0.0079 BUSD |
| 2023-01-02 |
0.0079 BUSD |
16,369,516.6000 DGB |
0.0079 BUSD |
0.0077 BUSD |
0.0078 BUSD |
0.0080 BUSD |
| 2023-01-01 |
0.0078 BUSD |
7,842,266.4000 DGB |
0.0077 BUSD |
0.0077 BUSD |
0.0077 BUSD |
0.0079 BUSD |
| 2022-12-31 |
0.0077 BUSD |
6,270,181.1000 DGB |
0.0077 BUSD |
0.0077 BUSD |
0.0077 BUSD |
0.0077 BUSD |
| 2022-12-30 |
0.0076 BUSD |
11,147,863.6000 DGB |
0.0077 BUSD |
0.0075 BUSD |
0.0076 BUSD |
0.0077 BUSD |
| 2022-12-29 |
0.0076 BUSD |
15,143,209.2000 DGB |
0.0076 BUSD |
0.0075 BUSD |
0.0076 BUSD |
0.0076 BUSD |
| 2022-12-28 |
0.0076 BUSD |
53,044,692.7000 DGB |
0.0077 BUSD |
0.0075 BUSD |
0.0075 BUSD |
0.0076 BUSD |
| 2022-12-27 |
0.0076 BUSD |
12,796,714.8000 DGB |
0.0078 BUSD |
0.0075 BUSD |
0.0075 BUSD |
0.0076 BUSD |
| 2022-12-26 |
0.0076 BUSD |
12,643,129.3000 DGB |
0.0076 BUSD |
0.0075 BUSD |
0.0076 BUSD |
0.0077 BUSD |
| 2022-12-25 |
0.0078 BUSD |
34,308,863.4000 DGB |
0.0078 BUSD |
0.0076 BUSD |
0.0076 BUSD |
0.0076 BUSD |
| 2022-12-24 |
0.0079 BUSD |
27,948,141.3000 DGB |
0.0079 BUSD |
0.0078 BUSD |
0.0078 BUSD |
0.0078 BUSD |
| 2022-12-23 |
0.0080 BUSD |
27,884,061.6000 DGB |
0.0082 BUSD |
0.0079 BUSD |
0.0079 BUSD |
0.0079 BUSD |
| 2022-12-22 |
0.0080 BUSD |
32,597,572.1000 DGB |
0.0081 BUSD |
0.0079 BUSD |
0.0079 BUSD |
0.0082 BUSD |
| 2022-12-21 |
0.0082 BUSD |
23,058,831.4000 DGB |
0.0083 BUSD |
0.0080 BUSD |
0.0081 BUSD |
0.0081 BUSD |
| 2022-12-20 |
0.0083 BUSD |
40,622,813.1000 DGB |
0.0081 BUSD |
0.0080 BUSD |
0.0082 BUSD |
0.0083 BUSD |
| 2022-12-19 |
0.0084 BUSD |
79,803,986.5000 DGB |
0.0082 BUSD |
0.0077 BUSD |
0.0081 BUSD |
0.0082 BUSD |
| 2022-12-18 |
0.0081 BUSD |
26,236,747.5000 DGB |
0.0083 BUSD |
0.0078 BUSD |
0.0079 BUSD |
0.0082 BUSD |
| 2022-12-17 |
0.0083 BUSD |
58,569,451.4000 DGB |
0.0078 BUSD |
0.0078 BUSD |
0.0079 BUSD |
0.0083 BUSD |
| 2022-12-16 |
0.0088 BUSD |
123,948,338.4000 DGB |
0.0087 BUSD |
0.0077 BUSD |
0.0080 BUSD |
0.0078 BUSD |
| 2022-12-15 |
0.0090 BUSD |
335,472,637.4000 DGB |
0.0093 BUSD |
0.0086 BUSD |
0.0087 BUSD |
0.0087 BUSD |
| 2022-12-14 |
0.0096 BUSD |
1,410,973,839.8000 DGB |
0.0080 BUSD |
0.0080 BUSD |
0.0081 BUSD |
0.0093 BUSD |
| 2022-12-13 |
0.0090 BUSD |
782,345,804.9000 DGB |
0.0078 BUSD |
0.0077 BUSD |
0.0077 BUSD |
0.0080 BUSD |
| 2022-12-12 |
0.0076 BUSD |
19,661,767.0000 DGB |
0.0077 BUSD |
0.0074 BUSD |
0.0075 BUSD |
0.0077 BUSD |
| 2022-12-11 |
0.0078 BUSD |
30,187,707.0000 DGB |
0.0076 BUSD |
0.0076 BUSD |
0.0076 BUSD |
0.0078 BUSD |
| 2022-12-10 |
0.0077 BUSD |
74,282,412.5000 DGB |
0.0075 BUSD |
0.0075 BUSD |
0.0075 BUSD |
0.0076 BUSD |
| 2022-12-09 |
0.0075 BUSD |
12,017,865.2000 DGB |
0.0075 BUSD |
0.0074 BUSD |
0.0075 BUSD |
0.0075 BUSD |
| 2022-12-08 |
0.0073 BUSD |
8,323,022.4000 DGB |
0.0073 BUSD |
0.0072 BUSD |
0.0073 BUSD |
0.0075 BUSD |
| 2022-12-07 |
0.0074 BUSD |
14,712,507.0000 DGB |
0.0077 BUSD |
0.0072 BUSD |
0.0073 BUSD |
0.0073 BUSD |
| 2022-12-06 |
0.0076 BUSD |
14,434,823.4000 DGB |
0.0076 BUSD |
0.0075 BUSD |
0.0076 BUSD |
0.0076 BUSD |
| 2022-12-05 |
0.0077 BUSD |
14,050,419.2000 DGB |
0.0077 BUSD |
0.0075 BUSD |
0.0075 BUSD |
0.0076 BUSD |
| 2022-12-04 |
0.0077 BUSD |
17,138,265.0000 DGB |
0.0076 BUSD |
0.0076 BUSD |
0.0076 BUSD |
0.0078 BUSD |
| 2022-12-03 |
0.0078 BUSD |
8,620,879.6000 DGB |
0.0078 BUSD |
0.0076 BUSD |
0.0077 BUSD |
0.0076 BUSD |
| 2022-12-02 |
0.0077 BUSD |
14,664,667.2000 DGB |
0.0077 BUSD |
0.0076 BUSD |
0.0077 BUSD |
0.0078 BUSD |
| 2022-12-01 |
0.0077 BUSD |
11,878,787.2000 DGB |
0.0077 BUSD |
0.0075 BUSD |
0.0076 BUSD |
0.0078 BUSD |
| 2022-11-30 |
0.0076 BUSD |
14,836,736.7000 DGB |
0.0073 BUSD |
0.0073 BUSD |
0.0075 BUSD |
0.0077 BUSD |
| 2022-11-29 |
0.0074 BUSD |
9,297,650.4000 DGB |
0.0073 BUSD |
0.0072 BUSD |
0.0073 BUSD |
0.0074 BUSD |
| 2022-11-28 |
0.0073 BUSD |
13,381,603.8000 DGB |
0.0076 BUSD |
0.0071 BUSD |
0.0072 BUSD |
0.0073 BUSD |
| 2022-11-27 |
0.0077 BUSD |
20,027,973.3000 DGB |
0.0074 BUSD |
0.0074 BUSD |
0.0074 BUSD |
0.0076 BUSD |