Crypto exchange Binance

Market DigiByte (DGB) / Binance USD (BUSD)

Identifier on Binance: DGBBUSD
1234567...2324
Date Price Volume Open Low High Close
2023-03-06 0.0102 BUSD 6,510,167.7000 DGB 0.0103 BUSD 0.0100 BUSD 0.0101 BUSD 0.0103 BUSD
2023-03-05 0.0104 BUSD 6,124,244.1000 DGB 0.0103 BUSD 0.0102 BUSD 0.0103 BUSD 0.0103 BUSD
2023-03-04 0.0104 BUSD 7,018,735.0000 DGB 0.0105 BUSD 0.0100 BUSD 0.0102 BUSD 0.0103 BUSD
2023-03-03 0.0105 BUSD 13,917,290.7000 DGB 0.0112 BUSD 0.0102 BUSD 0.0104 BUSD 0.0104 BUSD
2023-03-02 0.0112 BUSD 5,272,015.6000 DGB 0.0115 BUSD 0.0110 BUSD 0.0110 BUSD 0.0112 BUSD
2023-03-01 0.0114 BUSD 6,656,799.1000 DGB 0.0110 BUSD 0.0110 BUSD 0.0111 BUSD 0.0114 BUSD
2023-02-28 0.0112 BUSD 11,116,028.7000 DGB 0.0114 BUSD 0.0109 BUSD 0.0110 BUSD 0.0111 BUSD
2023-02-27 0.0115 BUSD 10,503,448.0000 DGB 0.0117 BUSD 0.0112 BUSD 0.0113 BUSD 0.0114 BUSD
2023-02-26 0.0115 BUSD 11,156,629.7000 DGB 0.0112 BUSD 0.0112 BUSD 0.0113 BUSD 0.0116 BUSD
2023-02-25 0.0111 BUSD 12,092,006.6000 DGB 0.0115 BUSD 0.0108 BUSD 0.0110 BUSD 0.0113 BUSD
2023-02-24 0.0117 BUSD 29,848,224.6000 DGB 0.0121 BUSD 0.0112 BUSD 0.0114 BUSD 0.0114 BUSD
2023-02-23 0.0123 BUSD 23,944,638.8000 DGB 0.0123 BUSD 0.0120 BUSD 0.0121 BUSD 0.0121 BUSD
2023-02-22 0.0118 BUSD 54,660,403.7000 DGB 0.0122 BUSD 0.0115 BUSD 0.0116 BUSD 0.0121 BUSD
2023-02-21 0.0126 BUSD 302,109,278.2000 DGB 0.0117 BUSD 0.0115 BUSD 0.0116 BUSD 0.0121 BUSD
2023-02-20 0.0113 BUSD 19,487,890.4000 DGB 0.0110 BUSD 0.0107 BUSD 0.0110 BUSD 0.0116 BUSD
2023-02-19 0.0110 BUSD 13,800,527.1000 DGB 0.0110 BUSD 0.0108 BUSD 0.0110 BUSD 0.0111 BUSD
2023-02-18 0.0111 BUSD 16,424,837.0000 DGB 0.0109 BUSD 0.0108 BUSD 0.0109 BUSD 0.0110 BUSD
2023-02-17 0.0107 BUSD 29,940,846.7000 DGB 0.0103 BUSD 0.0102 BUSD 0.0105 BUSD 0.0109 BUSD
2023-02-16 0.0108 BUSD 56,794,900.5000 DGB 0.0107 BUSD 0.0103 BUSD 0.0104 BUSD 0.0104 BUSD
2023-02-15 0.0102 BUSD 14,505,575.8000 DGB 0.0099 BUSD 0.0098 BUSD 0.0099 BUSD 0.0107 BUSD
2023-02-14 0.0097 BUSD 12,616,904.1000 DGB 0.0096 BUSD 0.0094 BUSD 0.0095 BUSD 0.0099 BUSD
2023-02-13 0.0096 BUSD 22,842,888.5000 DGB 0.0098 BUSD 0.0093 BUSD 0.0094 BUSD 0.0096 BUSD
2023-02-12 0.0099 BUSD 14,437,128.1000 DGB 0.0099 BUSD 0.0097 BUSD 0.0098 BUSD 0.0098 BUSD
2023-02-11 0.0099 BUSD 12,082,023.8000 DGB 0.0098 BUSD 0.0097 BUSD 0.0098 BUSD 0.0099 BUSD
2023-02-10 0.0098 BUSD 17,272,451.3000 DGB 0.0099 BUSD 0.0096 BUSD 0.0097 BUSD 0.0098 BUSD
2023-02-09 0.0102 BUSD 52,498,828.4000 DGB 0.0111 BUSD 0.0096 BUSD 0.0098 BUSD 0.0098 BUSD
2023-02-08 0.0112 BUSD 23,135,789.9000 DGB 0.0115 BUSD 0.0108 BUSD 0.0110 BUSD 0.0111 BUSD
2023-02-07 0.0112 BUSD 41,303,042.4000 DGB 0.0104 BUSD 0.0103 BUSD 0.0104 BUSD 0.0115 BUSD
2023-02-06 0.0105 BUSD 17,555,018.2000 DGB 0.0106 BUSD 0.0103 BUSD 0.0105 BUSD 0.0103 BUSD
2023-02-05 0.0107 BUSD 21,636,309.0000 DGB 0.0111 BUSD 0.0103 BUSD 0.0105 BUSD 0.0106 BUSD
2023-02-04 0.0112 BUSD 12,213,388.9000 DGB 0.0112 BUSD 0.0110 BUSD 0.0111 BUSD 0.0111 BUSD
2023-02-03 0.0108 BUSD 36,841,431.1000 DGB 0.0108 BUSD 0.0103 BUSD 0.0108 BUSD 0.0112 BUSD
2023-02-02 0.0112 BUSD 29,534,626.9000 DGB 0.0109 BUSD 0.0108 BUSD 0.0110 BUSD 0.0109 BUSD
2023-02-01 0.0102 BUSD 32,315,279.3000 DGB 0.0105 BUSD 0.0099 BUSD 0.0100 BUSD 0.0109 BUSD
2023-01-31 0.0103 BUSD 15,831,692.1000 DGB 0.0103 BUSD 0.0102 BUSD 0.0103 BUSD 0.0104 BUSD
2023-01-30 0.0105 BUSD 30,666,404.8000 DGB 0.0110 BUSD 0.0100 BUSD 0.0101 BUSD 0.0103 BUSD
2023-01-29 0.0108 BUSD 21,563,827.0000 DGB 0.0106 BUSD 0.0106 BUSD 0.0107 BUSD 0.0110 BUSD
2023-01-28 0.0108 BUSD 12,223,078.1000 DGB 0.0112 BUSD 0.0105 BUSD 0.0106 BUSD 0.0106 BUSD
2023-01-27 0.0110 BUSD 25,013,349.9000 DGB 0.0111 BUSD 0.0107 BUSD 0.0109 BUSD 0.0112 BUSD
2023-01-26 0.0110 BUSD 43,164,247.9000 DGB 0.0108 BUSD 0.0108 BUSD 0.0109 BUSD 0.0110 BUSD
2023-01-25 0.0105 BUSD 22,515,989.0000 DGB 0.0104 BUSD 0.0101 BUSD 0.0103 BUSD 0.0108 BUSD
2023-01-24 0.0107 BUSD 28,066,821.1000 DGB 0.0107 BUSD 0.0103 BUSD 0.0105 BUSD 0.0104 BUSD
2023-01-23 0.0106 BUSD 35,177,546.3000 DGB 0.0105 BUSD 0.0104 BUSD 0.0105 BUSD 0.0106 BUSD
2023-01-22 0.0105 BUSD 43,641,997.3000 DGB 0.0101 BUSD 0.0101 BUSD 0.0102 BUSD 0.0105 BUSD
2023-01-21 0.0102 BUSD 53,250,870.9000 DGB 0.0097 BUSD 0.0096 BUSD 0.0097 BUSD 0.0102 BUSD
2023-01-20 0.0093 BUSD 26,173,461.5000 DGB 0.0091 BUSD 0.0089 BUSD 0.0090 BUSD 0.0096 BUSD
2023-01-19 0.0092 BUSD 14,299,419.8000 DGB 0.0092 BUSD 0.0090 BUSD 0.0091 BUSD 0.0091 BUSD
2023-01-18 0.0097 BUSD 35,662,191.9000 DGB 0.0100 BUSD 0.0091 BUSD 0.0094 BUSD 0.0092 BUSD
2023-01-17 0.0101 BUSD 26,183,821.6000 DGB 0.0102 BUSD 0.0100 BUSD 0.0100 BUSD 0.0101 BUSD
2023-01-16 0.0103 BUSD 36,262,077.4000 DGB 0.0102 BUSD 0.0099 BUSD 0.0102 BUSD 0.0102 BUSD
1234567...2324