Identifier on Binance: DGBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
0.0092 BUSD |
11,100,501.2000 DGB |
0.0091 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0094 BUSD |
| 2023-04-24 |
0.0092 BUSD |
30,563,129.5000 DGB |
0.0092 BUSD |
0.0091 BUSD |
0.0091 BUSD |
0.0092 BUSD |
| 2023-04-23 |
0.0093 BUSD |
13,415,453.8000 DGB |
0.0095 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0092 BUSD |
| 2023-04-22 |
0.0093 BUSD |
8,139,821.4000 DGB |
0.0094 BUSD |
0.0093 BUSD |
0.0093 BUSD |
0.0094 BUSD |
| 2023-04-21 |
0.0096 BUSD |
13,723,449.5000 DGB |
0.0095 BUSD |
0.0093 BUSD |
0.0094 BUSD |
0.0094 BUSD |
| 2023-04-20 |
0.0097 BUSD |
12,793,638.2000 DGB |
0.0098 BUSD |
0.0095 BUSD |
0.0096 BUSD |
0.0095 BUSD |
| 2023-04-19 |
0.0100 BUSD |
20,615,699.3000 DGB |
0.0107 BUSD |
0.0096 BUSD |
0.0099 BUSD |
0.0098 BUSD |
| 2023-04-18 |
0.0105 BUSD |
13,024,210.5000 DGB |
0.0103 BUSD |
0.0102 BUSD |
0.0103 BUSD |
0.0106 BUSD |
| 2023-04-17 |
0.0102 BUSD |
25,771,257.5000 DGB |
0.0104 BUSD |
0.0100 BUSD |
0.0101 BUSD |
0.0104 BUSD |
| 2023-04-16 |
0.0103 BUSD |
21,386,323.5000 DGB |
0.0101 BUSD |
0.0099 BUSD |
0.0100 BUSD |
0.0104 BUSD |
| 2023-04-15 |
0.0101 BUSD |
11,962,411.4000 DGB |
0.0102 BUSD |
0.0099 BUSD |
0.0100 BUSD |
0.0101 BUSD |
| 2023-04-14 |
0.0100 BUSD |
19,166,533.6000 DGB |
0.0098 BUSD |
0.0097 BUSD |
0.0099 BUSD |
0.0101 BUSD |
| 2023-04-13 |
0.0097 BUSD |
9,894,745.6000 DGB |
0.0096 BUSD |
0.0094 BUSD |
0.0095 BUSD |
0.0098 BUSD |
| 2023-04-12 |
0.0095 BUSD |
13,200,413.8000 DGB |
0.0097 BUSD |
0.0093 BUSD |
0.0094 BUSD |
0.0096 BUSD |
| 2023-04-11 |
0.0098 BUSD |
10,321,270.7000 DGB |
0.0099 BUSD |
0.0096 BUSD |
0.0097 BUSD |
0.0097 BUSD |
| 2023-04-10 |
0.0098 BUSD |
11,384,863.7000 DGB |
0.0096 BUSD |
0.0096 BUSD |
0.0096 BUSD |
0.0099 BUSD |
| 2023-04-09 |
0.0095 BUSD |
5,012,355.5000 DGB |
0.0094 BUSD |
0.0093 BUSD |
0.0093 BUSD |
0.0096 BUSD |
| 2023-04-08 |
0.0094 BUSD |
4,528,126.3000 DGB |
0.0094 BUSD |
0.0093 BUSD |
0.0093 BUSD |
0.0094 BUSD |
| 2023-04-07 |
0.0094 BUSD |
9,639,772.0000 DGB |
0.0095 BUSD |
0.0093 BUSD |
0.0093 BUSD |
0.0093 BUSD |
| 2023-04-06 |
0.0095 BUSD |
13,334,280.0000 DGB |
0.0096 BUSD |
0.0094 BUSD |
0.0095 BUSD |
0.0095 BUSD |
| 2023-04-05 |
0.0097 BUSD |
11,672,440.1000 DGB |
0.0097 BUSD |
0.0095 BUSD |
0.0096 BUSD |
0.0096 BUSD |
| 2023-04-04 |
0.0096 BUSD |
11,491,253.6000 DGB |
0.0096 BUSD |
0.0094 BUSD |
0.0095 BUSD |
0.0097 BUSD |
| 2023-04-03 |
0.0094 BUSD |
13,133,641.0000 DGB |
0.0095 BUSD |
0.0092 BUSD |
0.0093 BUSD |
0.0096 BUSD |
| 2023-04-02 |
0.0096 BUSD |
28,049,567.8000 DGB |
0.0100 BUSD |
0.0093 BUSD |
0.0094 BUSD |
0.0094 BUSD |
| 2023-04-01 |
0.0098 BUSD |
17,160,725.9000 DGB |
0.0096 BUSD |
0.0096 BUSD |
0.0096 BUSD |
0.0099 BUSD |
| 2023-03-31 |
0.0095 BUSD |
5,599,052.3000 DGB |
0.0095 BUSD |
0.0094 BUSD |
0.0094 BUSD |
0.0096 BUSD |
| 2023-03-30 |
0.0096 BUSD |
11,696,529.9000 DGB |
0.0097 BUSD |
0.0094 BUSD |
0.0094 BUSD |
0.0095 BUSD |
| 2023-03-29 |
0.0096 BUSD |
9,070,706.1000 DGB |
0.0094 BUSD |
0.0094 BUSD |
0.0094 BUSD |
0.0097 BUSD |
| 2023-03-28 |
0.0092 BUSD |
17,313,299.0000 DGB |
0.0093 BUSD |
0.0091 BUSD |
0.0092 BUSD |
0.0093 BUSD |
| 2023-03-27 |
0.0095 BUSD |
26,804,469.4000 DGB |
0.0096 BUSD |
0.0091 BUSD |
0.0093 BUSD |
0.0093 BUSD |
| 2023-03-26 |
0.0096 BUSD |
19,206,657.3000 DGB |
0.0095 BUSD |
0.0094 BUSD |
0.0095 BUSD |
0.0096 BUSD |
| 2023-03-25 |
0.0095 BUSD |
18,032,607.8000 DGB |
0.0095 BUSD |
0.0094 BUSD |
0.0094 BUSD |
0.0094 BUSD |
| 2023-03-24 |
0.0097 BUSD |
13,581,679.0000 DGB |
0.0099 BUSD |
0.0094 BUSD |
0.0095 BUSD |
0.0095 BUSD |
| 2023-03-23 |
0.0097 BUSD |
31,134,930.8000 DGB |
0.0094 BUSD |
0.0093 BUSD |
0.0094 BUSD |
0.0099 BUSD |
| 2023-03-22 |
0.0097 BUSD |
18,459,930.3000 DGB |
0.0100 BUSD |
0.0092 BUSD |
0.0094 BUSD |
0.0094 BUSD |
| 2023-03-21 |
0.0098 BUSD |
14,043,857.0000 DGB |
0.0096 BUSD |
0.0094 BUSD |
0.0095 BUSD |
0.0100 BUSD |
| 2023-03-20 |
0.0099 BUSD |
14,099,358.6000 DGB |
0.0100 BUSD |
0.0096 BUSD |
0.0098 BUSD |
0.0096 BUSD |
| 2023-03-19 |
0.0099 BUSD |
18,082,509.9000 DGB |
0.0097 BUSD |
0.0097 BUSD |
0.0098 BUSD |
0.0100 BUSD |
| 2023-03-18 |
0.0099 BUSD |
17,287,740.9000 DGB |
0.0099 BUSD |
0.0096 BUSD |
0.0098 BUSD |
0.0097 BUSD |
| 2023-03-17 |
0.0094 BUSD |
21,006,839.5000 DGB |
0.0091 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0099 BUSD |
| 2023-03-16 |
0.0090 BUSD |
14,503,347.3000 DGB |
0.0090 BUSD |
0.0087 BUSD |
0.0090 BUSD |
0.0091 BUSD |
| 2023-03-15 |
0.0098 BUSD |
25,064,652.8000 DGB |
0.0103 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0091 BUSD |
| 2023-03-14 |
0.0104 BUSD |
19,651,069.7000 DGB |
0.0102 BUSD |
0.0101 BUSD |
0.0102 BUSD |
0.0103 BUSD |
| 2023-03-13 |
0.0100 BUSD |
22,351,841.4000 DGB |
0.0097 BUSD |
0.0094 BUSD |
0.0095 BUSD |
0.0102 BUSD |
| 2023-03-12 |
0.0090 BUSD |
6,844,109.6000 DGB |
0.0088 BUSD |
0.0087 BUSD |
0.0088 BUSD |
0.0096 BUSD |
| 2023-03-11 |
0.0086 BUSD |
10,820,735.4000 DGB |
0.0088 BUSD |
0.0084 BUSD |
0.0085 BUSD |
0.0087 BUSD |
| 2023-03-10 |
0.0088 BUSD |
15,741,457.2000 DGB |
0.0090 BUSD |
0.0084 BUSD |
0.0086 BUSD |
0.0088 BUSD |
| 2023-03-09 |
0.0095 BUSD |
22,748,959.8000 DGB |
0.0096 BUSD |
0.0088 BUSD |
0.0090 BUSD |
0.0090 BUSD |
| 2023-03-08 |
0.0099 BUSD |
12,110,047.0000 DGB |
0.0102 BUSD |
0.0095 BUSD |
0.0097 BUSD |
0.0096 BUSD |
| 2023-03-07 |
0.0101 BUSD |
12,498,836.8000 DGB |
0.0103 BUSD |
0.0099 BUSD |
0.0100 BUSD |
0.0102 BUSD |