Crypto exchange Binance

Market DigiByte (DGB) / Binance USD (BUSD)

Identifier on Binance: DGBBUSD
12345...2324
Date Price Volume Open Low High Close
2023-06-14 0.0064 BUSD 8,175,930.1000 DGB 0.0065 BUSD 0.0062 BUSD 0.0063 BUSD 0.0063 BUSD
2023-06-13 0.0066 BUSD 8,399,113.9000 DGB 0.0065 BUSD 0.0064 BUSD 0.0065 BUSD 0.0065 BUSD
2023-06-12 0.0065 BUSD 6,514,475.4000 DGB 0.0066 BUSD 0.0063 BUSD 0.0064 BUSD 0.0065 BUSD
2023-06-11 0.0066 BUSD 3,334,300.0000 DGB 0.0066 BUSD 0.0065 BUSD 0.0065 BUSD 0.0066 BUSD
2023-06-10 0.0065 BUSD 28,676,721.6000 DGB 0.0073 BUSD 0.0060 BUSD 0.0063 BUSD 0.0066 BUSD
2023-06-09 0.0073 BUSD 4,551,707.7000 DGB 0.0073 BUSD 0.0072 BUSD 0.0072 BUSD 0.0073 BUSD
2023-06-08 0.0073 BUSD 3,627,934.4000 DGB 0.0073 BUSD 0.0071 BUSD 0.0072 BUSD 0.0073 BUSD
2023-06-07 0.0074 BUSD 5,295,819.0000 DGB 0.0077 BUSD 0.0072 BUSD 0.0072 BUSD 0.0072 BUSD
2023-06-06 0.0075 BUSD 4,508,103.5000 DGB 0.0073 BUSD 0.0072 BUSD 0.0073 BUSD 0.0077 BUSD
2023-06-05 0.0075 BUSD 21,351,334.8000 DGB 0.0080 BUSD 0.0071 BUSD 0.0073 BUSD 0.0073 BUSD
2023-06-04 0.0081 BUSD 11,292,833.1000 DGB 0.0081 BUSD 0.0079 BUSD 0.0081 BUSD 0.0081 BUSD
2023-06-03 0.0080 BUSD 3,548,866.0000 DGB 0.0080 BUSD 0.0080 BUSD 0.0080 BUSD 0.0081 BUSD
2023-06-02 0.0079 BUSD 7,465,573.6000 DGB 0.0076 BUSD 0.0076 BUSD 0.0076 BUSD 0.0080 BUSD
2023-06-01 0.0076 BUSD 2,719,566.8000 DGB 0.0076 BUSD 0.0075 BUSD 0.0076 BUSD 0.0076 BUSD
2023-05-31 0.0076 BUSD 3,457,436.7000 DGB 0.0078 BUSD 0.0075 BUSD 0.0076 BUSD 0.0076 BUSD
2023-05-30 0.0078 BUSD 4,693,877.5000 DGB 0.0078 BUSD 0.0078 BUSD 0.0078 BUSD 0.0078 BUSD
2023-05-29 0.0079 BUSD 3,969,399.1000 DGB 0.0080 BUSD 0.0078 BUSD 0.0078 BUSD 0.0078 BUSD
2023-05-28 0.0079 BUSD 3,606,294.4000 DGB 0.0077 BUSD 0.0077 BUSD 0.0078 BUSD 0.0080 BUSD
2023-05-27 0.0077 BUSD 1,363,908.3000 DGB 0.0077 BUSD 0.0077 BUSD 0.0077 BUSD 0.0078 BUSD
2023-05-26 0.0077 BUSD 2,938,761.9000 DGB 0.0078 BUSD 0.0077 BUSD 0.0077 BUSD 0.0077 BUSD
2023-05-25 0.0077 BUSD 4,835,647.4000 DGB 0.0077 BUSD 0.0075 BUSD 0.0077 BUSD 0.0078 BUSD
2023-05-24 0.0077 BUSD 4,994,801.5000 DGB 0.0079 BUSD 0.0075 BUSD 0.0075 BUSD 0.0078 BUSD
2023-05-23 0.0079 BUSD 2,915,356.2000 DGB 0.0079 BUSD 0.0078 BUSD 0.0078 BUSD 0.0079 BUSD
2023-05-22 0.0078 BUSD 4,944,059.7000 DGB 0.0078 BUSD 0.0077 BUSD 0.0078 BUSD 0.0079 BUSD
2023-05-21 0.0080 BUSD 8,418,520.4000 DGB 0.0081 BUSD 0.0078 BUSD 0.0078 BUSD 0.0079 BUSD
2023-05-20 0.0082 BUSD 9,777,977.9000 DGB 0.0081 BUSD 0.0080 BUSD 0.0081 BUSD 0.0081 BUSD
2023-05-19 0.0080 BUSD 4,388,893.5000 DGB 0.0080 BUSD 0.0079 BUSD 0.0079 BUSD 0.0081 BUSD
2023-05-18 0.0080 BUSD 3,411,281.4000 DGB 0.0081 BUSD 0.0077 BUSD 0.0078 BUSD 0.0080 BUSD
2023-05-17 0.0079 BUSD 4,178,714.8000 DGB 0.0079 BUSD 0.0077 BUSD 0.0078 BUSD 0.0081 BUSD
2023-05-16 0.0079 BUSD 4,894,076.5000 DGB 0.0079 BUSD 0.0077 BUSD 0.0078 BUSD 0.0079 BUSD
2023-05-15 0.0078 BUSD 6,437,741.1000 DGB 0.0077 BUSD 0.0075 BUSD 0.0077 BUSD 0.0079 BUSD
2023-05-14 0.0077 BUSD 3,596,353.5000 DGB 0.0076 BUSD 0.0075 BUSD 0.0075 BUSD 0.0077 BUSD
2023-05-13 0.0076 BUSD 4,832,486.5000 DGB 0.0078 BUSD 0.0075 BUSD 0.0076 BUSD 0.0076 BUSD
2023-05-12 0.0076 BUSD 7,360,150.7000 DGB 0.0076 BUSD 0.0074 BUSD 0.0075 BUSD 0.0078 BUSD
2023-05-11 0.0077 BUSD 12,330,519.5000 DGB 0.0080 BUSD 0.0075 BUSD 0.0076 BUSD 0.0076 BUSD
2023-05-10 0.0079 BUSD 10,631,090.5000 DGB 0.0079 BUSD 0.0076 BUSD 0.0078 BUSD 0.0080 BUSD
2023-05-09 0.0080 BUSD 5,412,307.5000 DGB 0.0080 BUSD 0.0079 BUSD 0.0079 BUSD 0.0079 BUSD
2023-05-08 0.0082 BUSD 10,770,494.3000 DGB 0.0087 BUSD 0.0077 BUSD 0.0079 BUSD 0.0080 BUSD
2023-05-07 0.0087 BUSD 5,614,949.3000 DGB 0.0087 BUSD 0.0087 BUSD 0.0087 BUSD 0.0088 BUSD
2023-05-06 0.0089 BUSD 7,414,997.7000 DGB 0.0091 BUSD 0.0086 BUSD 0.0087 BUSD 0.0087 BUSD
2023-05-05 0.0090 BUSD 6,696,735.4000 DGB 0.0090 BUSD 0.0089 BUSD 0.0090 BUSD 0.0091 BUSD
2023-05-04 0.0090 BUSD 5,333,349.2000 DGB 0.0092 BUSD 0.0089 BUSD 0.0089 BUSD 0.0090 BUSD
2023-05-03 0.0090 BUSD 8,576,081.2000 DGB 0.0091 BUSD 0.0088 BUSD 0.0089 BUSD 0.0092 BUSD
2023-05-02 0.0091 BUSD 5,627,495.9000 DGB 0.0091 BUSD 0.0090 BUSD 0.0090 BUSD 0.0091 BUSD
2023-05-01 0.0091 BUSD 8,741,165.7000 DGB 0.0092 BUSD 0.0089 BUSD 0.0090 BUSD 0.0091 BUSD
2023-04-30 0.0094 BUSD 9,109,340.7000 DGB 0.0096 BUSD 0.0092 BUSD 0.0093 BUSD 0.0093 BUSD
2023-04-29 0.0095 BUSD 7,498,226.6000 DGB 0.0094 BUSD 0.0093 BUSD 0.0094 BUSD 0.0096 BUSD
2023-04-28 0.0094 BUSD 10,873,799.2000 DGB 0.0095 BUSD 0.0093 BUSD 0.0093 BUSD 0.0094 BUSD
2023-04-27 0.0094 BUSD 14,746,442.9000 DGB 0.0093 BUSD 0.0092 BUSD 0.0093 BUSD 0.0095 BUSD
2023-04-26 0.0095 BUSD 16,062,636.3000 DGB 0.0094 BUSD 0.0088 BUSD 0.0092 BUSD 0.0093 BUSD
12345...2324