Identifier on Binance: DGBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
0.0208 BUSD |
4,135,234.0000 DGB |
0.0204 BUSD |
0.0199 BUSD |
0.0201 BUSD |
0.0216 BUSD |
| 2022-03-20 |
0.0210 BUSD |
5,087,686.7000 DGB |
0.0220 BUSD |
0.0203 BUSD |
0.0205 BUSD |
0.0203 BUSD |
| 2022-03-19 |
0.0213 BUSD |
9,789,555.0000 DGB |
0.0206 BUSD |
0.0206 BUSD |
0.0208 BUSD |
0.0219 BUSD |
| 2022-03-18 |
0.0200 BUSD |
5,584,041.8000 DGB |
0.0198 BUSD |
0.0192 BUSD |
0.0194 BUSD |
0.0205 BUSD |
| 2022-03-17 |
0.0200 BUSD |
4,684,263.4000 DGB |
0.0200 BUSD |
0.0197 BUSD |
0.0198 BUSD |
0.0198 BUSD |
| 2022-03-16 |
0.0195 BUSD |
8,439,905.9000 DGB |
0.0192 BUSD |
0.0188 BUSD |
0.0190 BUSD |
0.0200 BUSD |
| 2022-03-15 |
0.0189 BUSD |
3,138,736.5000 DGB |
0.0193 BUSD |
0.0183 BUSD |
0.0185 BUSD |
0.0192 BUSD |
| 2022-03-14 |
0.0189 BUSD |
10,470,839.4000 DGB |
0.0185 BUSD |
0.0183 BUSD |
0.0186 BUSD |
0.0193 BUSD |
| 2022-03-13 |
0.0192 BUSD |
3,479,076.7000 DGB |
0.0197 BUSD |
0.0183 BUSD |
0.0185 BUSD |
0.0185 BUSD |
| 2022-03-12 |
0.0197 BUSD |
3,199,733.8000 DGB |
0.0191 BUSD |
0.0191 BUSD |
0.0193 BUSD |
0.0201 BUSD |
| 2022-03-11 |
0.0200 BUSD |
12,477,082.1000 DGB |
0.0200 BUSD |
0.0190 BUSD |
0.0192 BUSD |
0.0190 BUSD |
| 2022-03-10 |
0.0201 BUSD |
5,151,173.7000 DGB |
0.0206 BUSD |
0.0193 BUSD |
0.0198 BUSD |
0.0202 BUSD |
| 2022-03-09 |
0.0202 BUSD |
8,939,390.7000 DGB |
0.0186 BUSD |
0.0186 BUSD |
0.0190 BUSD |
0.0207 BUSD |
| 2022-03-08 |
0.0184 BUSD |
3,941,532.4000 DGB |
0.0179 BUSD |
0.0179 BUSD |
0.0182 BUSD |
0.0183 BUSD |
| 2022-03-07 |
0.0182 BUSD |
10,346,715.9000 DGB |
0.0179 BUSD |
0.0174 BUSD |
0.0176 BUSD |
0.0180 BUSD |
| 2022-03-06 |
0.0184 BUSD |
7,109,354.6000 DGB |
0.0190 BUSD |
0.0180 BUSD |
0.0182 BUSD |
0.0181 BUSD |
| 2022-03-05 |
0.0188 BUSD |
2,764,664.9000 DGB |
0.0186 BUSD |
0.0180 BUSD |
0.0183 BUSD |
0.0190 BUSD |
| 2022-03-04 |
0.0192 BUSD |
11,243,794.5000 DGB |
0.0202 BUSD |
0.0182 BUSD |
0.0185 BUSD |
0.0185 BUSD |
| 2022-03-03 |
0.0205 BUSD |
6,059,383.0000 DGB |
0.0213 BUSD |
0.0198 BUSD |
0.0201 BUSD |
0.0204 BUSD |
| 2022-03-02 |
0.0217 BUSD |
6,840,502.5000 DGB |
0.0223 BUSD |
0.0210 BUSD |
0.0212 BUSD |
0.0212 BUSD |
| 2022-03-01 |
0.0221 BUSD |
6,509,542.0000 DGB |
0.0219 BUSD |
0.0212 BUSD |
0.0217 BUSD |
0.0222 BUSD |
| 2022-02-28 |
0.0207 BUSD |
7,462,642.6000 DGB |
0.0197 BUSD |
0.0193 BUSD |
0.0197 BUSD |
0.0218 BUSD |
| 2022-02-27 |
0.0202 BUSD |
8,912,970.6000 DGB |
0.0205 BUSD |
0.0193 BUSD |
0.0197 BUSD |
0.0197 BUSD |
| 2022-02-26 |
0.0210 BUSD |
10,636,870.5000 DGB |
0.0208 BUSD |
0.0205 BUSD |
0.0208 BUSD |
0.0207 BUSD |
| 2022-02-25 |
0.0201 BUSD |
6,440,024.0000 DGB |
0.0191 BUSD |
0.0191 BUSD |
0.0195 BUSD |
0.0208 BUSD |
| 2022-02-24 |
0.0176 BUSD |
16,812,308.7000 DGB |
0.0190 BUSD |
0.0162 BUSD |
0.0168 BUSD |
0.0192 BUSD |
| 2022-02-23 |
0.0200 BUSD |
6,164,012.6000 DGB |
0.0199 BUSD |
0.0189 BUSD |
0.0194 BUSD |
0.0190 BUSD |
| 2022-02-22 |
0.0193 BUSD |
6,563,852.3000 DGB |
0.0187 BUSD |
0.0182 BUSD |
0.0187 BUSD |
0.0198 BUSD |
| 2022-02-21 |
0.0201 BUSD |
9,623,402.6000 DGB |
0.0203 BUSD |
0.0188 BUSD |
0.0193 BUSD |
0.0189 BUSD |
| 2022-02-20 |
0.0205 BUSD |
5,262,365.6000 DGB |
0.0214 BUSD |
0.0200 BUSD |
0.0204 BUSD |
0.0206 BUSD |
| 2022-02-19 |
0.0218 BUSD |
9,869,146.8000 DGB |
0.0217 BUSD |
0.0211 BUSD |
0.0214 BUSD |
0.0214 BUSD |
| 2022-02-18 |
0.0222 BUSD |
7,497,275.1000 DGB |
0.0218 BUSD |
0.0212 BUSD |
0.0216 BUSD |
0.0218 BUSD |
| 2022-02-17 |
0.0230 BUSD |
8,359,154.1000 DGB |
0.0242 BUSD |
0.0215 BUSD |
0.0220 BUSD |
0.0220 BUSD |
| 2022-02-16 |
0.0243 BUSD |
7,946,430.8000 DGB |
0.0248 BUSD |
0.0237 BUSD |
0.0239 BUSD |
0.0242 BUSD |
| 2022-02-15 |
0.0246 BUSD |
5,431,901.8000 DGB |
0.0235 BUSD |
0.0234 BUSD |
0.0236 BUSD |
0.0247 BUSD |
| 2022-02-14 |
0.0229 BUSD |
4,092,190.1000 DGB |
0.0230 BUSD |
0.0222 BUSD |
0.0225 BUSD |
0.0236 BUSD |
| 2022-02-13 |
0.0236 BUSD |
5,474,506.6000 DGB |
0.0239 BUSD |
0.0227 BUSD |
0.0230 BUSD |
0.0231 BUSD |
| 2022-02-12 |
0.0239 BUSD |
7,537,816.2000 DGB |
0.0238 BUSD |
0.0231 BUSD |
0.0236 BUSD |
0.0239 BUSD |
| 2022-02-11 |
0.0251 BUSD |
8,190,607.2000 DGB |
0.0262 BUSD |
0.0234 BUSD |
0.0239 BUSD |
0.0238 BUSD |
| 2022-02-10 |
0.0274 BUSD |
6,495,352.1000 DGB |
0.0277 BUSD |
0.0261 BUSD |
0.0266 BUSD |
0.0262 BUSD |
| 2022-02-09 |
0.0272 BUSD |
5,678,958.3000 DGB |
0.0265 BUSD |
0.0258 BUSD |
0.0262 BUSD |
0.0278 BUSD |
| 2022-02-08 |
0.0255 BUSD |
6,182,401.0000 DGB |
0.0262 BUSD |
0.0246 BUSD |
0.0250 BUSD |
0.0262 BUSD |
| 2022-02-07 |
0.0256 BUSD |
6,342,273.2000 DGB |
0.0244 BUSD |
0.0238 BUSD |
0.0242 BUSD |
0.0259 BUSD |
| 2022-02-06 |
0.0239 BUSD |
5,555,156.6000 DGB |
0.0242 BUSD |
0.0232 BUSD |
0.0236 BUSD |
0.0243 BUSD |
| 2022-02-05 |
0.0245 BUSD |
5,527,709.5000 DGB |
0.0231 BUSD |
0.0230 BUSD |
0.0236 BUSD |
0.0242 BUSD |
| 2022-02-04 |
0.0221 BUSD |
3,011,844.8000 DGB |
0.0213 BUSD |
0.0211 BUSD |
0.0212 BUSD |
0.0228 BUSD |
| 2022-02-03 |
0.0209 BUSD |
3,275,570.0000 DGB |
0.0212 BUSD |
0.0204 BUSD |
0.0207 BUSD |
0.0212 BUSD |
| 2022-02-02 |
0.0217 BUSD |
6,386,986.2000 DGB |
0.0222 BUSD |
0.0209 BUSD |
0.0213 BUSD |
0.0213 BUSD |
| 2022-02-01 |
0.0221 BUSD |
8,044,873.7000 DGB |
0.0214 BUSD |
0.0214 BUSD |
0.0216 BUSD |
0.0221 BUSD |
| 2022-01-31 |
0.0209 BUSD |
5,487,599.3000 DGB |
0.0214 BUSD |
0.0202 BUSD |
0.0203 BUSD |
0.0215 BUSD |