Identifier on Binance: DGBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
0.0350 BUSD |
5,822,630.9000 DGB |
0.0340 BUSD |
0.0332 BUSD |
0.0344 BUSD |
0.0357 BUSD |
| 2021-12-10 |
0.0358 BUSD |
11,963,674.1000 DGB |
0.0360 BUSD |
0.0346 BUSD |
0.0351 BUSD |
0.0350 BUSD |
| 2021-12-09 |
0.0381 BUSD |
13,842,928.4000 DGB |
0.0407 BUSD |
0.0358 BUSD |
0.0362 BUSD |
0.0365 BUSD |
| 2021-12-08 |
0.0389 BUSD |
12,372,451.2000 DGB |
0.0391 BUSD |
0.0366 BUSD |
0.0384 BUSD |
0.0406 BUSD |
| 2021-12-07 |
0.0389 BUSD |
19,258,273.5000 DGB |
0.0376 BUSD |
0.0375 BUSD |
0.0377 BUSD |
0.0393 BUSD |
| 2021-12-06 |
0.0360 BUSD |
26,065,319.5000 DGB |
0.0377 BUSD |
0.0339 BUSD |
0.0350 BUSD |
0.0376 BUSD |
| 2021-12-05 |
0.0380 BUSD |
26,973,923.4000 DGB |
0.0395 BUSD |
0.0362 BUSD |
0.0374 BUSD |
0.0372 BUSD |
| 2021-12-04 |
0.0382 BUSD |
43,721,088.5000 DGB |
0.0465 BUSD |
0.0300 BUSD |
0.0366 BUSD |
0.0398 BUSD |
| 2021-12-03 |
0.0489 BUSD |
30,660,231.4000 DGB |
0.0475 BUSD |
0.0450 BUSD |
0.0466 BUSD |
0.0470 BUSD |
| 2021-12-02 |
0.0468 BUSD |
12,971,277.3000 DGB |
0.0473 BUSD |
0.0449 BUSD |
0.0463 BUSD |
0.0473 BUSD |
| 2021-12-01 |
0.0483 BUSD |
16,065,212.8000 DGB |
0.0480 BUSD |
0.0463 BUSD |
0.0468 BUSD |
0.0474 BUSD |
| 2021-11-30 |
0.0482 BUSD |
17,707,832.9000 DGB |
0.0486 BUSD |
0.0464 BUSD |
0.0473 BUSD |
0.0480 BUSD |
| 2021-11-29 |
0.0481 BUSD |
23,238,896.7000 DGB |
0.0466 BUSD |
0.0462 BUSD |
0.0466 BUSD |
0.0494 BUSD |
| 2021-11-28 |
0.0451 BUSD |
11,987,461.5000 DGB |
0.0463 BUSD |
0.0428 BUSD |
0.0445 BUSD |
0.0467 BUSD |
| 2021-11-27 |
0.0467 BUSD |
16,924,823.8000 DGB |
0.0453 BUSD |
0.0451 BUSD |
0.0464 BUSD |
0.0461 BUSD |
| 2021-11-26 |
0.0465 BUSD |
31,002,241.4000 DGB |
0.0502 BUSD |
0.0435 BUSD |
0.0447 BUSD |
0.0457 BUSD |
| 2021-11-25 |
0.0501 BUSD |
17,232,093.2000 DGB |
0.0491 BUSD |
0.0487 BUSD |
0.0499 BUSD |
0.0502 BUSD |
| 2021-11-24 |
0.0495 BUSD |
12,763,853.4000 DGB |
0.0512 BUSD |
0.0479 BUSD |
0.0486 BUSD |
0.0489 BUSD |
| 2021-11-23 |
0.0514 BUSD |
10,604,709.2000 DGB |
0.0511 BUSD |
0.0502 BUSD |
0.0509 BUSD |
0.0513 BUSD |
| 2021-11-22 |
0.0515 BUSD |
14,511,541.7000 DGB |
0.0532 BUSD |
0.0498 BUSD |
0.0503 BUSD |
0.0512 BUSD |
| 2021-11-21 |
0.0536 BUSD |
14,677,070.3000 DGB |
0.0535 BUSD |
0.0524 BUSD |
0.0531 BUSD |
0.0539 BUSD |
| 2021-11-20 |
0.0525 BUSD |
20,420,404.6000 DGB |
0.0510 BUSD |
0.0509 BUSD |
0.0514 BUSD |
0.0534 BUSD |
| 2021-11-19 |
0.0499 BUSD |
10,646,102.0000 DGB |
0.0483 BUSD |
0.0475 BUSD |
0.0479 BUSD |
0.0509 BUSD |
| 2021-11-18 |
0.0508 BUSD |
16,068,910.6000 DGB |
0.0538 BUSD |
0.0474 BUSD |
0.0491 BUSD |
0.0483 BUSD |
| 2021-11-17 |
0.0529 BUSD |
15,170,976.5000 DGB |
0.0537 BUSD |
0.0507 BUSD |
0.0518 BUSD |
0.0535 BUSD |
| 2021-11-16 |
0.0544 BUSD |
20,331,027.2000 DGB |
0.0594 BUSD |
0.0505 BUSD |
0.0539 BUSD |
0.0540 BUSD |
| 2021-11-15 |
0.0608 BUSD |
12,364,221.9000 DGB |
0.0616 BUSD |
0.0584 BUSD |
0.0595 BUSD |
0.0595 BUSD |
| 2021-11-14 |
0.0623 BUSD |
10,481,840.0000 DGB |
0.0632 BUSD |
0.0607 BUSD |
0.0612 BUSD |
0.0613 BUSD |
| 2021-11-13 |
0.0639 BUSD |
27,765,694.3000 DGB |
0.0625 BUSD |
0.0615 BUSD |
0.0622 BUSD |
0.0634 BUSD |
| 2021-11-12 |
0.0651 BUSD |
77,866,876.0000 DGB |
0.0670 BUSD |
0.0599 BUSD |
0.0616 BUSD |
0.0623 BUSD |
| 2021-11-11 |
0.0622 BUSD |
103,498,400.6000 DGB |
0.0547 BUSD |
0.0536 BUSD |
0.0544 BUSD |
0.0663 BUSD |
| 2021-11-10 |
0.0582 BUSD |
37,325,775.2000 DGB |
0.0564 BUSD |
0.0517 BUSD |
0.0547 BUSD |
0.0540 BUSD |
| 2021-11-09 |
0.0561 BUSD |
21,706,543.0000 DGB |
0.0552 BUSD |
0.0547 BUSD |
0.0550 BUSD |
0.0568 BUSD |
| 2021-11-08 |
0.0547 BUSD |
17,766,549.8000 DGB |
0.0542 BUSD |
0.0538 BUSD |
0.0541 BUSD |
0.0554 BUSD |
| 2021-11-07 |
0.0536 BUSD |
18,112,035.3000 DGB |
0.0528 BUSD |
0.0523 BUSD |
0.0528 BUSD |
0.0538 BUSD |
| 2021-11-06 |
0.0524 BUSD |
12,221,523.6000 DGB |
0.0531 BUSD |
0.0510 BUSD |
0.0520 BUSD |
0.0527 BUSD |
| 2021-11-05 |
0.0542 BUSD |
23,699,661.4000 DGB |
0.0548 BUSD |
0.0525 BUSD |
0.0533 BUSD |
0.0528 BUSD |
| 2021-11-04 |
0.0561 BUSD |
32,558,685.3000 DGB |
0.0546 BUSD |
0.0537 BUSD |
0.0545 BUSD |
0.0550 BUSD |
| 2021-11-03 |
0.0553 BUSD |
26,434,861.5000 DGB |
0.0573 BUSD |
0.0531 BUSD |
0.0549 BUSD |
0.0546 BUSD |
| 2021-11-02 |
0.0577 BUSD |
47,193,403.9000 DGB |
0.0548 BUSD |
0.0540 BUSD |
0.0549 BUSD |
0.0569 BUSD |
| 2021-11-01 |
0.0539 BUSD |
60,894,556.6000 DGB |
0.0574 BUSD |
0.0493 BUSD |
0.0529 BUSD |
0.0553 BUSD |
| 2021-10-31 |
0.0611 BUSD |
513,031,364.0000 DGB |
0.0500 BUSD |
0.0493 BUSD |
0.0503 BUSD |
0.0580 BUSD |
| 2021-10-30 |
0.0487 BUSD |
25,475,410.3000 DGB |
0.0471 BUSD |
0.0458 BUSD |
0.0466 BUSD |
0.0492 BUSD |
| 2021-10-29 |
0.0468 BUSD |
15,947,134.6000 DGB |
0.0461 BUSD |
0.0457 BUSD |
0.0466 BUSD |
0.0471 BUSD |
| 2021-10-28 |
0.0464 BUSD |
24,953,335.0000 DGB |
0.0445 BUSD |
0.0441 BUSD |
0.0452 BUSD |
0.0459 BUSD |
| 2021-10-27 |
0.0479 BUSD |
19,106,698.4000 DGB |
0.0511 BUSD |
0.0438 BUSD |
0.0453 BUSD |
0.0448 BUSD |
| 2021-10-26 |
0.0508 BUSD |
18,902,543.3000 DGB |
0.0501 BUSD |
0.0495 BUSD |
0.0498 BUSD |
0.0506 BUSD |
| 2021-10-25 |
0.0495 BUSD |
13,421,324.2000 DGB |
0.0488 BUSD |
0.0487 BUSD |
0.0491 BUSD |
0.0502 BUSD |
| 2021-10-24 |
0.0494 BUSD |
13,904,086.1000 DGB |
0.0514 BUSD |
0.0480 BUSD |
0.0488 BUSD |
0.0486 BUSD |
| 2021-10-23 |
0.0513 BUSD |
8,576,043.2000 DGB |
0.0515 BUSD |
0.0505 BUSD |
0.0509 BUSD |
0.0513 BUSD |