Identifier on Binance: DGBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.0218 BUSD |
2,770,065.8000 DGB |
0.0218 BUSD |
0.0211 BUSD |
0.0213 BUSD |
0.0215 BUSD |
| 2022-01-29 |
0.0219 BUSD |
4,195,123.6000 DGB |
0.0219 BUSD |
0.0215 BUSD |
0.0216 BUSD |
0.0217 BUSD |
| 2022-01-28 |
0.0218 BUSD |
5,701,810.5000 DGB |
0.0217 BUSD |
0.0211 BUSD |
0.0216 BUSD |
0.0218 BUSD |
| 2022-01-27 |
0.0216 BUSD |
7,368,894.8000 DGB |
0.0222 BUSD |
0.0206 BUSD |
0.0211 BUSD |
0.0212 BUSD |
| 2022-01-26 |
0.0225 BUSD |
14,477,402.5000 DGB |
0.0212 BUSD |
0.0210 BUSD |
0.0214 BUSD |
0.0222 BUSD |
| 2022-01-25 |
0.0206 BUSD |
7,181,748.7000 DGB |
0.0204 BUSD |
0.0199 BUSD |
0.0200 BUSD |
0.0212 BUSD |
| 2022-01-24 |
0.0194 BUSD |
13,783,672.7000 DGB |
0.0212 BUSD |
0.0182 BUSD |
0.0187 BUSD |
0.0204 BUSD |
| 2022-01-23 |
0.0209 BUSD |
10,791,159.0000 DGB |
0.0204 BUSD |
0.0201 BUSD |
0.0205 BUSD |
0.0212 BUSD |
| 2022-01-22 |
0.0199 BUSD |
16,955,370.9000 DGB |
0.0216 BUSD |
0.0175 BUSD |
0.0195 BUSD |
0.0201 BUSD |
| 2022-01-21 |
0.0238 BUSD |
15,660,311.4000 DGB |
0.0260 BUSD |
0.0209 BUSD |
0.0218 BUSD |
0.0216 BUSD |
| 2022-01-20 |
0.0277 BUSD |
6,832,622.9000 DGB |
0.0272 BUSD |
0.0262 BUSD |
0.0265 BUSD |
0.0263 BUSD |
| 2022-01-19 |
0.0273 BUSD |
5,349,211.5000 DGB |
0.0278 BUSD |
0.0263 BUSD |
0.0269 BUSD |
0.0273 BUSD |
| 2022-01-18 |
0.0273 BUSD |
5,458,858.0000 DGB |
0.0279 BUSD |
0.0268 BUSD |
0.0271 BUSD |
0.0279 BUSD |
| 2022-01-17 |
0.0286 BUSD |
6,249,210.8000 DGB |
0.0298 BUSD |
0.0275 BUSD |
0.0280 BUSD |
0.0279 BUSD |
| 2022-01-16 |
0.0297 BUSD |
8,322,645.1000 DGB |
0.0300 BUSD |
0.0294 BUSD |
0.0297 BUSD |
0.0297 BUSD |
| 2022-01-15 |
0.0305 BUSD |
5,791,780.1000 DGB |
0.0301 BUSD |
0.0298 BUSD |
0.0300 BUSD |
0.0303 BUSD |
| 2022-01-14 |
0.0294 BUSD |
5,325,918.0000 DGB |
0.0291 BUSD |
0.0286 BUSD |
0.0290 BUSD |
0.0300 BUSD |
| 2022-01-13 |
0.0297 BUSD |
6,351,844.3000 DGB |
0.0299 BUSD |
0.0289 BUSD |
0.0292 BUSD |
0.0292 BUSD |
| 2022-01-12 |
0.0294 BUSD |
5,898,730.5000 DGB |
0.0286 BUSD |
0.0284 BUSD |
0.0287 BUSD |
0.0299 BUSD |
| 2022-01-11 |
0.0279 BUSD |
3,994,394.5000 DGB |
0.0271 BUSD |
0.0269 BUSD |
0.0271 BUSD |
0.0286 BUSD |
| 2022-01-10 |
0.0272 BUSD |
8,655,919.0000 DGB |
0.0286 BUSD |
0.0259 BUSD |
0.0269 BUSD |
0.0271 BUSD |
| 2022-01-09 |
0.0284 BUSD |
3,743,518.0000 DGB |
0.0275 BUSD |
0.0273 BUSD |
0.0279 BUSD |
0.0287 BUSD |
| 2022-01-08 |
0.0282 BUSD |
5,637,513.3000 DGB |
0.0287 BUSD |
0.0266 BUSD |
0.0271 BUSD |
0.0276 BUSD |
| 2022-01-07 |
0.0290 BUSD |
9,050,966.9000 DGB |
0.0308 BUSD |
0.0279 BUSD |
0.0285 BUSD |
0.0285 BUSD |
| 2022-01-06 |
0.0303 BUSD |
6,076,271.4000 DGB |
0.0307 BUSD |
0.0295 BUSD |
0.0302 BUSD |
0.0308 BUSD |
| 2022-01-05 |
0.0332 BUSD |
17,238,403.7000 DGB |
0.0333 BUSD |
0.0291 BUSD |
0.0311 BUSD |
0.0308 BUSD |
| 2022-01-04 |
0.0338 BUSD |
9,646,322.2000 DGB |
0.0335 BUSD |
0.0327 BUSD |
0.0331 BUSD |
0.0333 BUSD |
| 2022-01-03 |
0.0340 BUSD |
7,386,403.7000 DGB |
0.0342 BUSD |
0.0330 BUSD |
0.0335 BUSD |
0.0337 BUSD |
| 2022-01-02 |
0.0343 BUSD |
3,170,690.5000 DGB |
0.0345 BUSD |
0.0337 BUSD |
0.0340 BUSD |
0.0342 BUSD |
| 2022-01-01 |
0.0339 BUSD |
2,798,563.3000 DGB |
0.0333 BUSD |
0.0332 BUSD |
0.0338 BUSD |
0.0346 BUSD |
| 2021-12-31 |
0.0338 BUSD |
6,283,017.3000 DGB |
0.0339 BUSD |
0.0320 BUSD |
0.0330 BUSD |
0.0334 BUSD |
| 2021-12-30 |
0.0336 BUSD |
2,523,797.0000 DGB |
0.0332 BUSD |
0.0325 BUSD |
0.0329 BUSD |
0.0339 BUSD |
| 2021-12-29 |
0.0343 BUSD |
5,386,389.6000 DGB |
0.0345 BUSD |
0.0329 BUSD |
0.0338 BUSD |
0.0338 BUSD |
| 2021-12-28 |
0.0358 BUSD |
5,916,865.6000 DGB |
0.0379 BUSD |
0.0340 BUSD |
0.0346 BUSD |
0.0345 BUSD |
| 2021-12-27 |
0.0389 BUSD |
5,058,095.5000 DGB |
0.0386 BUSD |
0.0378 BUSD |
0.0382 BUSD |
0.0381 BUSD |
| 2021-12-26 |
0.0375 BUSD |
3,222,342.2000 DGB |
0.0369 BUSD |
0.0360 BUSD |
0.0365 BUSD |
0.0387 BUSD |
| 2021-12-25 |
0.0371 BUSD |
2,702,745.2000 DGB |
0.0369 BUSD |
0.0365 BUSD |
0.0371 BUSD |
0.0369 BUSD |
| 2021-12-24 |
0.0381 BUSD |
4,956,900.9000 DGB |
0.0381 BUSD |
0.0365 BUSD |
0.0372 BUSD |
0.0368 BUSD |
| 2021-12-23 |
0.0364 BUSD |
8,069,721.2000 DGB |
0.0353 BUSD |
0.0346 BUSD |
0.0355 BUSD |
0.0378 BUSD |
| 2021-12-22 |
0.0353 BUSD |
4,869,804.0000 DGB |
0.0349 BUSD |
0.0345 BUSD |
0.0349 BUSD |
0.0351 BUSD |
| 2021-12-21 |
0.0347 BUSD |
6,609,044.4000 DGB |
0.0331 BUSD |
0.0325 BUSD |
0.0330 BUSD |
0.0350 BUSD |
| 2021-12-20 |
0.0328 BUSD |
9,377,654.4000 DGB |
0.0339 BUSD |
0.0317 BUSD |
0.0322 BUSD |
0.0332 BUSD |
| 2021-12-19 |
0.0350 BUSD |
3,714,929.7000 DGB |
0.0354 BUSD |
0.0341 BUSD |
0.0345 BUSD |
0.0345 BUSD |
| 2021-12-18 |
0.0350 BUSD |
3,524,696.9000 DGB |
0.0344 BUSD |
0.0336 BUSD |
0.0343 BUSD |
0.0354 BUSD |
| 2021-12-17 |
0.0346 BUSD |
6,123,419.5000 DGB |
0.0350 BUSD |
0.0333 BUSD |
0.0345 BUSD |
0.0345 BUSD |
| 2021-12-16 |
0.0356 BUSD |
7,058,063.7000 DGB |
0.0354 BUSD |
0.0348 BUSD |
0.0354 BUSD |
0.0350 BUSD |
| 2021-12-15 |
0.0343 BUSD |
5,742,914.5000 DGB |
0.0343 BUSD |
0.0326 BUSD |
0.0331 BUSD |
0.0351 BUSD |
| 2021-12-14 |
0.0333 BUSD |
7,159,850.9000 DGB |
0.0328 BUSD |
0.0324 BUSD |
0.0330 BUSD |
0.0345 BUSD |
| 2021-12-13 |
0.0345 BUSD |
6,000,714.9000 DGB |
0.0366 BUSD |
0.0321 BUSD |
0.0329 BUSD |
0.0330 BUSD |
| 2021-12-12 |
0.0358 BUSD |
9,986,513.6000 DGB |
0.0360 BUSD |
0.0350 BUSD |
0.0354 BUSD |
0.0367 BUSD |