Identifier on Binance: DEGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
2.0487 BUSD |
227,387.1100 DEGO |
2.1010 BUSD |
1.9930 BUSD |
2.0070 BUSD |
2.0100 BUSD |
| 2022-08-24 |
2.1160 BUSD |
943,161.2300 DEGO |
1.9740 BUSD |
1.9240 BUSD |
1.9290 BUSD |
2.1480 BUSD |
| 2022-08-23 |
1.9440 BUSD |
113,346.3200 DEGO |
1.9330 BUSD |
1.9020 BUSD |
1.9200 BUSD |
1.9730 BUSD |
| 2022-08-22 |
1.9140 BUSD |
135,437.7200 DEGO |
2.0020 BUSD |
1.8510 BUSD |
1.8910 BUSD |
1.9160 BUSD |
| 2022-08-21 |
1.9714 BUSD |
149,835.1200 DEGO |
1.9890 BUSD |
1.8990 BUSD |
1.9430 BUSD |
1.9940 BUSD |
| 2022-08-20 |
2.0567 BUSD |
566,685.5900 DEGO |
1.8790 BUSD |
1.8650 BUSD |
1.9150 BUSD |
1.9910 BUSD |
| 2022-08-19 |
1.9874 BUSD |
313,411.3400 DEGO |
2.2190 BUSD |
1.8640 BUSD |
1.8940 BUSD |
1.8940 BUSD |
| 2022-08-18 |
2.2589 BUSD |
272,934.7100 DEGO |
2.1660 BUSD |
2.1610 BUSD |
2.1830 BUSD |
2.2200 BUSD |
| 2022-08-17 |
2.2357 BUSD |
213,685.1400 DEGO |
2.2860 BUSD |
2.1430 BUSD |
2.1680 BUSD |
2.1680 BUSD |
| 2022-08-16 |
2.3141 BUSD |
215,041.3800 DEGO |
2.3440 BUSD |
2.2450 BUSD |
2.2640 BUSD |
2.2680 BUSD |
| 2022-08-15 |
2.3411 BUSD |
299,321.8500 DEGO |
2.3570 BUSD |
2.2540 BUSD |
2.2830 BUSD |
2.3360 BUSD |
| 2022-08-14 |
2.4188 BUSD |
242,844.6900 DEGO |
2.4690 BUSD |
2.3400 BUSD |
2.3670 BUSD |
2.3660 BUSD |
| 2022-08-13 |
2.5453 BUSD |
436,825.5900 DEGO |
2.4620 BUSD |
2.4420 BUSD |
2.4650 BUSD |
2.4650 BUSD |
| 2022-08-12 |
2.4317 BUSD |
172,681.6600 DEGO |
2.4360 BUSD |
2.3900 BUSD |
2.4300 BUSD |
2.4560 BUSD |
| 2022-08-11 |
2.4832 BUSD |
282,293.6900 DEGO |
2.4660 BUSD |
2.4200 BUSD |
2.4250 BUSD |
2.4200 BUSD |
| 2022-08-10 |
2.4585 BUSD |
372,804.8800 DEGO |
2.4300 BUSD |
2.3640 BUSD |
2.3800 BUSD |
2.4840 BUSD |
| 2022-08-09 |
2.4742 BUSD |
399,995.7500 DEGO |
2.6260 BUSD |
2.3620 BUSD |
2.4130 BUSD |
2.4330 BUSD |
| 2022-08-08 |
2.5972 BUSD |
697,155.8900 DEGO |
2.4240 BUSD |
2.4100 BUSD |
2.4250 BUSD |
2.6360 BUSD |
| 2022-08-07 |
2.4318 BUSD |
217,587.1700 DEGO |
2.4640 BUSD |
2.3850 BUSD |
2.4130 BUSD |
2.4080 BUSD |
| 2022-08-06 |
2.4720 BUSD |
442,277.6000 DEGO |
2.4110 BUSD |
2.3850 BUSD |
2.3970 BUSD |
2.4680 BUSD |
| 2022-08-05 |
2.4240 BUSD |
450,235.7700 DEGO |
2.4200 BUSD |
2.3660 BUSD |
2.3920 BUSD |
2.3990 BUSD |
| 2022-08-04 |
2.4679 BUSD |
422,817.2300 DEGO |
2.5140 BUSD |
2.3340 BUSD |
2.3600 BUSD |
2.3860 BUSD |
| 2022-08-03 |
2.5257 BUSD |
989,401.1600 DEGO |
2.4480 BUSD |
2.3600 BUSD |
2.3940 BUSD |
2.4920 BUSD |
| 2022-08-02 |
2.8583 BUSD |
5,474,516.3600 DEGO |
2.8200 BUSD |
2.3850 BUSD |
2.4400 BUSD |
2.4750 BUSD |
| 2022-08-01 |
2.6437 BUSD |
2,564,851.0500 DEGO |
2.1600 BUSD |
2.1310 BUSD |
2.1890 BUSD |
2.7170 BUSD |
| 2022-07-31 |
2.2821 BUSD |
440,150.0900 DEGO |
2.2500 BUSD |
2.1300 BUSD |
2.1600 BUSD |
2.1600 BUSD |
| 2022-07-30 |
2.5647 BUSD |
1,012,589.8500 DEGO |
2.7100 BUSD |
2.2600 BUSD |
2.3200 BUSD |
2.3100 BUSD |
| 2022-07-29 |
2.5218 BUSD |
2,453,812.9300 DEGO |
2.0800 BUSD |
2.0700 BUSD |
2.1200 BUSD |
2.5800 BUSD |
| 2022-07-28 |
2.1758 BUSD |
1,342,432.2800 DEGO |
1.9300 BUSD |
1.9100 BUSD |
1.9200 BUSD |
2.0700 BUSD |
| 2022-07-27 |
1.8802 BUSD |
207,063.2900 DEGO |
1.8200 BUSD |
1.7800 BUSD |
1.8000 BUSD |
1.9200 BUSD |
| 2022-07-26 |
1.7715 BUSD |
102,434.4500 DEGO |
1.8300 BUSD |
1.7200 BUSD |
1.7300 BUSD |
1.8100 BUSD |
| 2022-07-25 |
1.9116 BUSD |
115,053.1400 DEGO |
1.9800 BUSD |
1.8400 BUSD |
1.8500 BUSD |
1.8600 BUSD |
| 2022-07-24 |
1.9454 BUSD |
136,035.1500 DEGO |
1.9600 BUSD |
1.9000 BUSD |
1.9200 BUSD |
1.9400 BUSD |
| 2022-07-23 |
1.9319 BUSD |
192,595.4700 DEGO |
1.8400 BUSD |
1.8400 BUSD |
1.8700 BUSD |
1.9500 BUSD |
| 2022-07-22 |
1.9046 BUSD |
138,819.3400 DEGO |
1.9100 BUSD |
1.8400 BUSD |
1.8500 BUSD |
1.8500 BUSD |
| 2022-07-21 |
1.9076 BUSD |
447,907.3900 DEGO |
1.9100 BUSD |
1.8300 BUSD |
1.8700 BUSD |
1.9000 BUSD |
| 2022-07-20 |
2.0639 BUSD |
1,868,875.4200 DEGO |
1.8100 BUSD |
1.7700 BUSD |
1.8000 BUSD |
1.9300 BUSD |
| 2022-07-19 |
1.7779 BUSD |
150,048.7900 DEGO |
1.7700 BUSD |
1.7200 BUSD |
1.7500 BUSD |
1.8000 BUSD |
| 2022-07-18 |
1.7635 BUSD |
211,671.7200 DEGO |
1.6900 BUSD |
1.6800 BUSD |
1.6900 BUSD |
1.7600 BUSD |
| 2022-07-17 |
1.7222 BUSD |
209,259.5700 DEGO |
1.7300 BUSD |
1.6600 BUSD |
1.6800 BUSD |
1.6900 BUSD |
| 2022-07-16 |
1.6974 BUSD |
332,358.8200 DEGO |
1.7000 BUSD |
1.6200 BUSD |
1.6400 BUSD |
1.7300 BUSD |
| 2022-07-15 |
1.7324 BUSD |
603,193.2800 DEGO |
1.6700 BUSD |
1.6500 BUSD |
1.7100 BUSD |
1.7000 BUSD |
| 2022-07-14 |
2.0356 BUSD |
3,383,158.8800 DEGO |
1.6200 BUSD |
1.5600 BUSD |
1.5800 BUSD |
1.6800 BUSD |
| 2022-07-13 |
1.5303 BUSD |
157,092.8700 DEGO |
1.4900 BUSD |
1.4300 BUSD |
1.4900 BUSD |
1.6100 BUSD |
| 2022-07-12 |
1.5436 BUSD |
110,474.9600 DEGO |
1.5600 BUSD |
1.5000 BUSD |
1.5200 BUSD |
1.5100 BUSD |
| 2022-07-11 |
1.6109 BUSD |
109,176.4200 DEGO |
1.6200 BUSD |
1.5500 BUSD |
1.5700 BUSD |
1.5600 BUSD |
| 2022-07-10 |
1.6816 BUSD |
481,147.6100 DEGO |
1.8100 BUSD |
1.5700 BUSD |
1.6000 BUSD |
1.6100 BUSD |
| 2022-07-09 |
1.8154 BUSD |
1,191,098.2300 DEGO |
1.5800 BUSD |
1.5800 BUSD |
1.6000 BUSD |
1.8100 BUSD |
| 2022-07-08 |
1.5863 BUSD |
180,120.9300 DEGO |
1.6000 BUSD |
1.5400 BUSD |
1.5700 BUSD |
1.5900 BUSD |
| 2022-07-07 |
1.6363 BUSD |
554,036.6600 DEGO |
1.5400 BUSD |
1.5100 BUSD |
1.5400 BUSD |
1.6000 BUSD |