Identifier on Binance: DEGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
18.0233 BUSD |
230,653.1530 DEGO |
17.8220 BUSD |
17.1100 BUSD |
17.4160 BUSD |
18.7500 BUSD |
| 2021-04-11 |
17.7654 BUSD |
197,922.3950 DEGO |
18.1160 BUSD |
16.7890 BUSD |
17.1890 BUSD |
17.8260 BUSD |
| 2021-04-10 |
18.1731 BUSD |
299,660.2860 DEGO |
18.3960 BUSD |
16.4560 BUSD |
16.9780 BUSD |
17.1630 BUSD |
| 2021-04-09 |
17.3265 BUSD |
374,346.0650 DEGO |
15.1090 BUSD |
14.9970 BUSD |
15.1540 BUSD |
18.2530 BUSD |
| 2021-04-08 |
15.0740 BUSD |
129,901.4880 DEGO |
13.9620 BUSD |
13.7850 BUSD |
14.2740 BUSD |
15.2350 BUSD |
| 2021-04-07 |
14.3722 BUSD |
144,300.8640 DEGO |
15.7490 BUSD |
13.1300 BUSD |
13.6610 BUSD |
13.9530 BUSD |
| 2021-04-06 |
16.1314 BUSD |
115,735.8070 DEGO |
16.2750 BUSD |
15.3800 BUSD |
15.9060 BUSD |
15.8180 BUSD |
| 2021-04-05 |
16.6499 BUSD |
162,506.2040 DEGO |
16.9700 BUSD |
15.7320 BUSD |
16.1320 BUSD |
16.1960 BUSD |
| 2021-04-04 |
16.1721 BUSD |
123,451.6080 DEGO |
14.9330 BUSD |
14.7010 BUSD |
15.3540 BUSD |
16.8620 BUSD |
| 2021-04-03 |
16.0908 BUSD |
95,866.8910 DEGO |
17.0890 BUSD |
15.0000 BUSD |
15.1670 BUSD |
15.1670 BUSD |
| 2021-04-02 |
17.2934 BUSD |
114,009.0500 DEGO |
17.7800 BUSD |
16.6300 BUSD |
16.8210 BUSD |
16.8210 BUSD |
| 2021-04-01 |
17.4582 BUSD |
152,070.6360 DEGO |
17.0180 BUSD |
16.8060 BUSD |
17.0960 BUSD |
17.9700 BUSD |
| 2021-03-31 |
17.4546 BUSD |
134,015.0360 DEGO |
18.4690 BUSD |
16.7310 BUSD |
17.0230 BUSD |
17.0980 BUSD |
| 2021-03-30 |
18.2530 BUSD |
127,290.4460 DEGO |
18.5940 BUSD |
17.5670 BUSD |
17.8190 BUSD |
18.0360 BUSD |
| 2021-03-29 |
18.7387 BUSD |
169,912.3050 DEGO |
19.2480 BUSD |
17.9500 BUSD |
18.3870 BUSD |
18.4690 BUSD |
| 2021-03-28 |
18.5835 BUSD |
291,225.6930 DEGO |
17.5350 BUSD |
17.1180 BUSD |
17.5850 BUSD |
18.8930 BUSD |
| 2021-03-27 |
17.0734 BUSD |
154,747.1780 DEGO |
17.2270 BUSD |
16.2260 BUSD |
16.8990 BUSD |
16.7730 BUSD |
| 2021-03-26 |
17.4633 BUSD |
231,215.1260 DEGO |
15.0700 BUSD |
15.0480 BUSD |
15.8480 BUSD |
17.1930 BUSD |
| 2021-03-25 |
15.5708 BUSD |
138,668.1410 DEGO |
16.3900 BUSD |
14.2200 BUSD |
15.0730 BUSD |
15.2390 BUSD |
| 2021-03-24 |
17.7798 BUSD |
196,217.7150 DEGO |
17.4490 BUSD |
15.8200 BUSD |
16.9890 BUSD |
16.0360 BUSD |
| 2021-03-23 |
18.2341 BUSD |
276,902.6760 DEGO |
18.1870 BUSD |
17.1370 BUSD |
17.4020 BUSD |
17.2010 BUSD |
| 2021-03-22 |
19.5676 BUSD |
213,856.3460 DEGO |
19.8890 BUSD |
17.7930 BUSD |
18.1480 BUSD |
18.1480 BUSD |
| 2021-03-21 |
21.7032 BUSD |
668,689.8830 DEGO |
20.3040 BUSD |
19.5300 BUSD |
20.5330 BUSD |
20.3210 BUSD |
| 2021-03-20 |
21.0569 BUSD |
492,768.8020 DEGO |
18.9590 BUSD |
16.8460 BUSD |
17.4740 BUSD |
21.8740 BUSD |
| 2021-03-19 |
19.1217 BUSD |
239,095.4880 DEGO |
20.7930 BUSD |
18.1220 BUSD |
18.8750 BUSD |
19.6050 BUSD |
| 2021-03-18 |
21.3310 BUSD |
296,368.3910 DEGO |
21.1520 BUSD |
20.4190 BUSD |
21.0440 BUSD |
20.7920 BUSD |
| 2021-03-17 |
22.2512 BUSD |
355,080.9270 DEGO |
23.2480 BUSD |
20.2390 BUSD |
21.8000 BUSD |
22.7900 BUSD |
| 2021-03-16 |
25.2900 BUSD |
572,415.2120 DEGO |
25.9070 BUSD |
21.8000 BUSD |
23.1660 BUSD |
22.9950 BUSD |
| 2021-03-15 |
23.7545 BUSD |
1,146,025.6210 DEGO |
25.5640 BUSD |
19.2090 BUSD |
20.9000 BUSD |
27.3690 BUSD |
| 2021-03-14 |
27.2129 BUSD |
1,943,952.8310 DEGO |
19.7000 BUSD |
19.7000 BUSD |
24.8650 BUSD |
26.0080 BUSD |
| 2021-03-13 |
15.9048 BUSD |
1,369,647.5630 DEGO |
11.2830 BUSD |
10.4770 BUSD |
11.6940 BUSD |
19.8360 BUSD |
| 2021-03-12 |
9.3432 BUSD |
187,432.0630 DEGO |
9.9630 BUSD |
8.4520 BUSD |
9.2310 BUSD |
9.7080 BUSD |
| 2021-03-11 |
9.3483 BUSD |
326,865.4960 DEGO |
10.6460 BUSD |
8.3070 BUSD |
9.0000 BUSD |
9.8740 BUSD |
| 2021-03-10 |
11.7733 BUSD |
1,065,696.3300 DEGO |
7.2500 BUSD |
7.2500 BUSD |
10.5460 BUSD |
10.7730 BUSD |