Crypto exchange Binance

Market Dego Finance (DEGO) / Binance USD (BUSD)

Identifier on Binance: DEGOBUSD
12...56789...1819
Date Price Volume Open Low High Close
2022-12-03 2.2768 BUSD 1,417,647.9900 DEGO 2.2340 BUSD 2.2100 BUSD 2.2510 BUSD 2.2380 BUSD
2022-12-02 2.2966 BUSD 3,363,267.0200 DEGO 2.2800 BUSD 2.1590 BUSD 2.2240 BUSD 2.2210 BUSD
2022-12-01 2.4619 BUSD 9,472,550.7200 DEGO 2.6310 BUSD 2.1100 BUSD 2.1650 BUSD 2.2420 BUSD
2022-11-30 3.6736 BUSD 34,763,918.7500 DEGO 1.7740 BUSD 1.7400 BUSD 1.7530 BUSD 2.6470 BUSD
2022-11-29 1.7067 BUSD 448,866.1800 DEGO 1.6940 BUSD 1.6310 BUSD 1.6530 BUSD 1.7670 BUSD
2022-11-28 1.6839 BUSD 3,753,493.7300 DEGO 1.4910 BUSD 1.4680 BUSD 1.4830 BUSD 1.7040 BUSD
2022-11-27 1.5038 BUSD 512,195.9900 DEGO 1.4860 BUSD 1.4410 BUSD 1.4690 BUSD 1.5020 BUSD
2022-11-26 1.5546 BUSD 815,900.7600 DEGO 1.4210 BUSD 1.4140 BUSD 1.4230 BUSD 1.5030 BUSD
2022-11-25 1.4114 BUSD 134,635.0600 DEGO 1.4330 BUSD 1.3700 BUSD 1.3800 BUSD 1.4230 BUSD
2022-11-24 1.4570 BUSD 285,021.1000 DEGO 1.4340 BUSD 1.4010 BUSD 1.4210 BUSD 1.4370 BUSD
2022-11-23 1.4107 BUSD 244,920.0400 DEGO 1.3500 BUSD 1.3450 BUSD 1.3530 BUSD 1.4370 BUSD
2022-11-22 1.3367 BUSD 152,144.2100 DEGO 1.2850 BUSD 1.2640 BUSD 1.2820 BUSD 1.3480 BUSD
2022-11-21 1.3084 BUSD 411,952.0000 DEGO 1.3640 BUSD 1.2630 BUSD 1.2870 BUSD 1.2870 BUSD
2022-11-20 1.4574 BUSD 1,250,418.2500 DEGO 1.2940 BUSD 1.2900 BUSD 1.3440 BUSD 1.3800 BUSD
2022-11-19 1.2859 BUSD 68,298.7500 DEGO 1.3020 BUSD 1.2540 BUSD 1.2700 BUSD 1.2920 BUSD
2022-11-18 1.3024 BUSD 65,761.2100 DEGO 1.2910 BUSD 1.2780 BUSD 1.2880 BUSD 1.2970 BUSD
2022-11-17 1.2882 BUSD 172,651.6200 DEGO 1.2580 BUSD 1.2410 BUSD 1.2570 BUSD 1.2880 BUSD
2022-11-16 1.2530 BUSD 91,156.2800 DEGO 1.2650 BUSD 1.2260 BUSD 1.2430 BUSD 1.2580 BUSD
2022-11-15 1.2740 BUSD 123,617.3800 DEGO 1.2280 BUSD 1.2200 BUSD 1.2320 BUSD 1.2550 BUSD
2022-11-14 1.2097 BUSD 198,562.2600 DEGO 1.2320 BUSD 1.1420 BUSD 1.1800 BUSD 1.2260 BUSD
2022-11-13 1.2633 BUSD 268,389.3100 DEGO 1.2350 BUSD 1.1910 BUSD 1.2060 BUSD 1.2320 BUSD
2022-11-12 1.2266 BUSD 82,191.6100 DEGO 1.2430 BUSD 1.1770 BUSD 1.1950 BUSD 1.2390 BUSD
2022-11-11 1.2410 BUSD 299,156.7900 DEGO 1.3440 BUSD 1.1510 BUSD 1.2070 BUSD 1.2260 BUSD
2022-11-10 1.2795 BUSD 315,116.9300 DEGO 1.1410 BUSD 1.1250 BUSD 1.1410 BUSD 1.3410 BUSD
2022-11-09 1.3204 BUSD 309,613.5300 DEGO 1.5360 BUSD 1.1230 BUSD 1.1400 BUSD 1.1400 BUSD
2022-11-08 1.5937 BUSD 703,898.8300 DEGO 1.8190 BUSD 1.4430 BUSD 1.5450 BUSD 1.5540 BUSD
2022-11-07 1.8269 BUSD 109,438.3400 DEGO 1.8790 BUSD 1.7920 BUSD 1.8050 BUSD 1.8050 BUSD
2022-11-06 1.9150 BUSD 193,493.6700 DEGO 1.9340 BUSD 1.8770 BUSD 1.9020 BUSD 1.8790 BUSD
2022-11-05 1.9340 BUSD 411,962.9200 DEGO 1.8860 BUSD 1.8080 BUSD 1.9040 BUSD 1.9280 BUSD
2022-11-04 1.8834 BUSD 135,256.7600 DEGO 1.8370 BUSD 1.8210 BUSD 1.8430 BUSD 1.8860 BUSD
2022-11-03 1.8388 BUSD 224,535.3700 DEGO 1.7800 BUSD 1.7750 BUSD 1.8000 BUSD 1.8250 BUSD
2022-11-02 1.8179 BUSD 211,139.7200 DEGO 1.8550 BUSD 1.7600 BUSD 1.7810 BUSD 1.7840 BUSD
2022-11-01 1.8538 BUSD 90,791.6000 DEGO 1.8620 BUSD 1.8300 BUSD 1.8400 BUSD 1.8550 BUSD
2022-10-31 1.8850 BUSD 146,754.7200 DEGO 1.9060 BUSD 1.8490 BUSD 1.8670 BUSD 1.8670 BUSD
2022-10-30 2.0302 BUSD 795,889.3400 DEGO 1.8990 BUSD 1.8800 BUSD 1.8880 BUSD 1.9050 BUSD
2022-10-29 1.9075 BUSD 105,779.9200 DEGO 1.8940 BUSD 1.8700 BUSD 1.8810 BUSD 1.8980 BUSD
2022-10-28 1.8740 BUSD 82,704.9700 DEGO 1.8450 BUSD 1.8280 BUSD 1.8370 BUSD 1.9010 BUSD
2022-10-27 1.8719 BUSD 101,074.7100 DEGO 1.8730 BUSD 1.8310 BUSD 1.8580 BUSD 1.8520 BUSD
2022-10-26 1.8816 BUSD 97,375.4900 DEGO 1.8850 BUSD 1.8480 BUSD 1.8670 BUSD 1.8700 BUSD
2022-10-25 1.8713 BUSD 267,026.3700 DEGO 1.8190 BUSD 1.8070 BUSD 1.8150 BUSD 1.8860 BUSD
2022-10-24 1.8234 BUSD 138,015.9100 DEGO 1.8360 BUSD 1.8000 BUSD 1.8150 BUSD 1.8230 BUSD
2022-10-23 1.8282 BUSD 284,839.7000 DEGO 1.8690 BUSD 1.7700 BUSD 1.8020 BUSD 1.8370 BUSD
2022-10-22 1.8245 BUSD 568,937.4900 DEGO 1.7540 BUSD 1.7540 BUSD 1.7620 BUSD 1.8640 BUSD
2022-10-21 1.7348 BUSD 105,902.0700 DEGO 1.7240 BUSD 1.6940 BUSD 1.7070 BUSD 1.7720 BUSD
2022-10-20 1.7667 BUSD 219,386.5900 DEGO 1.7680 BUSD 1.7170 BUSD 1.7210 BUSD 1.7170 BUSD
2022-10-19 1.7537 BUSD 374,276.0700 DEGO 1.7360 BUSD 1.6850 BUSD 1.7020 BUSD 1.7750 BUSD
2022-10-18 1.7646 BUSD 171,622.1900 DEGO 1.7540 BUSD 1.7290 BUSD 1.7390 BUSD 1.7480 BUSD
2022-10-17 1.7446 BUSD 227,175.9100 DEGO 1.7410 BUSD 1.7200 BUSD 1.7280 BUSD 1.7500 BUSD
2022-10-16 1.7677 BUSD 451,008.0600 DEGO 1.7010 BUSD 1.6970 BUSD 1.7030 BUSD 1.7350 BUSD
2022-10-15 1.6883 BUSD 161,585.1100 DEGO 1.6620 BUSD 1.6560 BUSD 1.6650 BUSD 1.6990 BUSD
12...56789...1819