Identifier on Binance: DEGOBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-03 |
2.2768 BUSD |
1,417,647.9900 DEGO |
2.2340 BUSD |
2.2100 BUSD |
2.2510 BUSD |
2.2380 BUSD |
2022-12-02 |
2.2966 BUSD |
3,363,267.0200 DEGO |
2.2800 BUSD |
2.1590 BUSD |
2.2240 BUSD |
2.2210 BUSD |
2022-12-01 |
2.4619 BUSD |
9,472,550.7200 DEGO |
2.6310 BUSD |
2.1100 BUSD |
2.1650 BUSD |
2.2420 BUSD |
2022-11-30 |
3.6736 BUSD |
34,763,918.7500 DEGO |
1.7740 BUSD |
1.7400 BUSD |
1.7530 BUSD |
2.6470 BUSD |
2022-11-29 |
1.7067 BUSD |
448,866.1800 DEGO |
1.6940 BUSD |
1.6310 BUSD |
1.6530 BUSD |
1.7670 BUSD |
2022-11-28 |
1.6839 BUSD |
3,753,493.7300 DEGO |
1.4910 BUSD |
1.4680 BUSD |
1.4830 BUSD |
1.7040 BUSD |
2022-11-27 |
1.5038 BUSD |
512,195.9900 DEGO |
1.4860 BUSD |
1.4410 BUSD |
1.4690 BUSD |
1.5020 BUSD |
2022-11-26 |
1.5546 BUSD |
815,900.7600 DEGO |
1.4210 BUSD |
1.4140 BUSD |
1.4230 BUSD |
1.5030 BUSD |
2022-11-25 |
1.4114 BUSD |
134,635.0600 DEGO |
1.4330 BUSD |
1.3700 BUSD |
1.3800 BUSD |
1.4230 BUSD |
2022-11-24 |
1.4570 BUSD |
285,021.1000 DEGO |
1.4340 BUSD |
1.4010 BUSD |
1.4210 BUSD |
1.4370 BUSD |
2022-11-23 |
1.4107 BUSD |
244,920.0400 DEGO |
1.3500 BUSD |
1.3450 BUSD |
1.3530 BUSD |
1.4370 BUSD |
2022-11-22 |
1.3367 BUSD |
152,144.2100 DEGO |
1.2850 BUSD |
1.2640 BUSD |
1.2820 BUSD |
1.3480 BUSD |
2022-11-21 |
1.3084 BUSD |
411,952.0000 DEGO |
1.3640 BUSD |
1.2630 BUSD |
1.2870 BUSD |
1.2870 BUSD |
2022-11-20 |
1.4574 BUSD |
1,250,418.2500 DEGO |
1.2940 BUSD |
1.2900 BUSD |
1.3440 BUSD |
1.3800 BUSD |
2022-11-19 |
1.2859 BUSD |
68,298.7500 DEGO |
1.3020 BUSD |
1.2540 BUSD |
1.2700 BUSD |
1.2920 BUSD |
2022-11-18 |
1.3024 BUSD |
65,761.2100 DEGO |
1.2910 BUSD |
1.2780 BUSD |
1.2880 BUSD |
1.2970 BUSD |
2022-11-17 |
1.2882 BUSD |
172,651.6200 DEGO |
1.2580 BUSD |
1.2410 BUSD |
1.2570 BUSD |
1.2880 BUSD |
2022-11-16 |
1.2530 BUSD |
91,156.2800 DEGO |
1.2650 BUSD |
1.2260 BUSD |
1.2430 BUSD |
1.2580 BUSD |
2022-11-15 |
1.2740 BUSD |
123,617.3800 DEGO |
1.2280 BUSD |
1.2200 BUSD |
1.2320 BUSD |
1.2550 BUSD |
2022-11-14 |
1.2097 BUSD |
198,562.2600 DEGO |
1.2320 BUSD |
1.1420 BUSD |
1.1800 BUSD |
1.2260 BUSD |
2022-11-13 |
1.2633 BUSD |
268,389.3100 DEGO |
1.2350 BUSD |
1.1910 BUSD |
1.2060 BUSD |
1.2320 BUSD |
2022-11-12 |
1.2266 BUSD |
82,191.6100 DEGO |
1.2430 BUSD |
1.1770 BUSD |
1.1950 BUSD |
1.2390 BUSD |
2022-11-11 |
1.2410 BUSD |
299,156.7900 DEGO |
1.3440 BUSD |
1.1510 BUSD |
1.2070 BUSD |
1.2260 BUSD |
2022-11-10 |
1.2795 BUSD |
315,116.9300 DEGO |
1.1410 BUSD |
1.1250 BUSD |
1.1410 BUSD |
1.3410 BUSD |
2022-11-09 |
1.3204 BUSD |
309,613.5300 DEGO |
1.5360 BUSD |
1.1230 BUSD |
1.1400 BUSD |
1.1400 BUSD |
2022-11-08 |
1.5937 BUSD |
703,898.8300 DEGO |
1.8190 BUSD |
1.4430 BUSD |
1.5450 BUSD |
1.5540 BUSD |
2022-11-07 |
1.8269 BUSD |
109,438.3400 DEGO |
1.8790 BUSD |
1.7920 BUSD |
1.8050 BUSD |
1.8050 BUSD |
2022-11-06 |
1.9150 BUSD |
193,493.6700 DEGO |
1.9340 BUSD |
1.8770 BUSD |
1.9020 BUSD |
1.8790 BUSD |
2022-11-05 |
1.9340 BUSD |
411,962.9200 DEGO |
1.8860 BUSD |
1.8080 BUSD |
1.9040 BUSD |
1.9280 BUSD |
2022-11-04 |
1.8834 BUSD |
135,256.7600 DEGO |
1.8370 BUSD |
1.8210 BUSD |
1.8430 BUSD |
1.8860 BUSD |
2022-11-03 |
1.8388 BUSD |
224,535.3700 DEGO |
1.7800 BUSD |
1.7750 BUSD |
1.8000 BUSD |
1.8250 BUSD |
2022-11-02 |
1.8179 BUSD |
211,139.7200 DEGO |
1.8550 BUSD |
1.7600 BUSD |
1.7810 BUSD |
1.7840 BUSD |
2022-11-01 |
1.8538 BUSD |
90,791.6000 DEGO |
1.8620 BUSD |
1.8300 BUSD |
1.8400 BUSD |
1.8550 BUSD |
2022-10-31 |
1.8850 BUSD |
146,754.7200 DEGO |
1.9060 BUSD |
1.8490 BUSD |
1.8670 BUSD |
1.8670 BUSD |
2022-10-30 |
2.0302 BUSD |
795,889.3400 DEGO |
1.8990 BUSD |
1.8800 BUSD |
1.8880 BUSD |
1.9050 BUSD |
2022-10-29 |
1.9075 BUSD |
105,779.9200 DEGO |
1.8940 BUSD |
1.8700 BUSD |
1.8810 BUSD |
1.8980 BUSD |
2022-10-28 |
1.8740 BUSD |
82,704.9700 DEGO |
1.8450 BUSD |
1.8280 BUSD |
1.8370 BUSD |
1.9010 BUSD |
2022-10-27 |
1.8719 BUSD |
101,074.7100 DEGO |
1.8730 BUSD |
1.8310 BUSD |
1.8580 BUSD |
1.8520 BUSD |
2022-10-26 |
1.8816 BUSD |
97,375.4900 DEGO |
1.8850 BUSD |
1.8480 BUSD |
1.8670 BUSD |
1.8700 BUSD |
2022-10-25 |
1.8713 BUSD |
267,026.3700 DEGO |
1.8190 BUSD |
1.8070 BUSD |
1.8150 BUSD |
1.8860 BUSD |
2022-10-24 |
1.8234 BUSD |
138,015.9100 DEGO |
1.8360 BUSD |
1.8000 BUSD |
1.8150 BUSD |
1.8230 BUSD |
2022-10-23 |
1.8282 BUSD |
284,839.7000 DEGO |
1.8690 BUSD |
1.7700 BUSD |
1.8020 BUSD |
1.8370 BUSD |
2022-10-22 |
1.8245 BUSD |
568,937.4900 DEGO |
1.7540 BUSD |
1.7540 BUSD |
1.7620 BUSD |
1.8640 BUSD |
2022-10-21 |
1.7348 BUSD |
105,902.0700 DEGO |
1.7240 BUSD |
1.6940 BUSD |
1.7070 BUSD |
1.7720 BUSD |
2022-10-20 |
1.7667 BUSD |
219,386.5900 DEGO |
1.7680 BUSD |
1.7170 BUSD |
1.7210 BUSD |
1.7170 BUSD |
2022-10-19 |
1.7537 BUSD |
374,276.0700 DEGO |
1.7360 BUSD |
1.6850 BUSD |
1.7020 BUSD |
1.7750 BUSD |
2022-10-18 |
1.7646 BUSD |
171,622.1900 DEGO |
1.7540 BUSD |
1.7290 BUSD |
1.7390 BUSD |
1.7480 BUSD |
2022-10-17 |
1.7446 BUSD |
227,175.9100 DEGO |
1.7410 BUSD |
1.7200 BUSD |
1.7280 BUSD |
1.7500 BUSD |
2022-10-16 |
1.7677 BUSD |
451,008.0600 DEGO |
1.7010 BUSD |
1.6970 BUSD |
1.7030 BUSD |
1.7350 BUSD |
2022-10-15 |
1.6883 BUSD |
161,585.1100 DEGO |
1.6620 BUSD |
1.6560 BUSD |
1.6650 BUSD |
1.6990 BUSD |