Identifier on Binance: DEGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
1.6891 BUSD |
158,571.0300 DEGO |
1.6760 BUSD |
1.6390 BUSD |
1.6620 BUSD |
1.6570 BUSD |
| 2022-10-13 |
1.6470 BUSD |
518,647.9200 DEGO |
1.6960 BUSD |
1.6000 BUSD |
1.6270 BUSD |
1.6750 BUSD |
| 2022-10-12 |
1.7529 BUSD |
357,464.8300 DEGO |
1.7190 BUSD |
1.6900 BUSD |
1.7010 BUSD |
1.7050 BUSD |
| 2022-10-11 |
1.7342 BUSD |
721,685.2000 DEGO |
1.6980 BUSD |
1.6350 BUSD |
1.6560 BUSD |
1.7330 BUSD |
| 2022-10-10 |
1.7400 BUSD |
144,505.5400 DEGO |
1.7600 BUSD |
1.6930 BUSD |
1.7020 BUSD |
1.7020 BUSD |
| 2022-10-09 |
1.7915 BUSD |
312,588.2900 DEGO |
1.8180 BUSD |
1.7510 BUSD |
1.7630 BUSD |
1.7600 BUSD |
| 2022-10-08 |
1.8039 BUSD |
1,176,999.1000 DEGO |
1.7240 BUSD |
1.7150 BUSD |
1.7240 BUSD |
1.7820 BUSD |
| 2022-10-07 |
1.7359 BUSD |
264,227.7800 DEGO |
1.7400 BUSD |
1.6900 BUSD |
1.7180 BUSD |
1.7200 BUSD |
| 2022-10-06 |
1.7710 BUSD |
471,470.0100 DEGO |
1.7710 BUSD |
1.7270 BUSD |
1.7440 BUSD |
1.7410 BUSD |
| 2022-10-05 |
1.8728 BUSD |
2,993,148.9200 DEGO |
1.7740 BUSD |
1.7280 BUSD |
1.7730 BUSD |
1.7730 BUSD |
| 2022-10-04 |
1.9286 BUSD |
5,570,946.7000 DEGO |
1.6940 BUSD |
1.6700 BUSD |
1.6970 BUSD |
1.7860 BUSD |
| 2022-10-03 |
1.6690 BUSD |
246,853.5100 DEGO |
1.6540 BUSD |
1.6230 BUSD |
1.6420 BUSD |
1.6910 BUSD |
| 2022-10-02 |
1.7020 BUSD |
469,977.7400 DEGO |
1.7040 BUSD |
1.6500 BUSD |
1.6670 BUSD |
1.6600 BUSD |
| 2022-10-01 |
1.7614 BUSD |
1,601,469.5800 DEGO |
1.7230 BUSD |
1.6440 BUSD |
1.6760 BUSD |
1.7040 BUSD |
| 2022-09-30 |
1.7408 BUSD |
1,397,804.7800 DEGO |
1.7290 BUSD |
1.6870 BUSD |
1.7060 BUSD |
1.7070 BUSD |
| 2022-09-29 |
2.0160 BUSD |
13,670,385.9900 DEGO |
1.6480 BUSD |
1.6060 BUSD |
1.7640 BUSD |
1.7500 BUSD |
| 2022-09-28 |
1.6153 BUSD |
225,642.6500 DEGO |
1.5700 BUSD |
1.5350 BUSD |
1.5580 BUSD |
1.6280 BUSD |
| 2022-09-27 |
1.6177 BUSD |
100,142.6000 DEGO |
1.6000 BUSD |
1.5580 BUSD |
1.5730 BUSD |
1.5690 BUSD |
| 2022-09-26 |
1.5850 BUSD |
131,182.6200 DEGO |
1.5820 BUSD |
1.5570 BUSD |
1.5690 BUSD |
1.5940 BUSD |
| 2022-09-25 |
1.6339 BUSD |
89,135.2100 DEGO |
1.6430 BUSD |
1.5800 BUSD |
1.5830 BUSD |
1.5820 BUSD |
| 2022-09-24 |
1.6648 BUSD |
313,454.0700 DEGO |
1.6750 BUSD |
1.6320 BUSD |
1.6460 BUSD |
1.6440 BUSD |
| 2022-09-23 |
1.6378 BUSD |
310,153.9700 DEGO |
1.6230 BUSD |
1.5830 BUSD |
1.5990 BUSD |
1.6670 BUSD |
| 2022-09-22 |
1.6232 BUSD |
312,169.1700 DEGO |
1.5700 BUSD |
1.5610 BUSD |
1.5780 BUSD |
1.6180 BUSD |
| 2022-09-21 |
1.5986 BUSD |
467,371.2500 DEGO |
1.6090 BUSD |
1.5280 BUSD |
1.5680 BUSD |
1.5750 BUSD |
| 2022-09-20 |
1.7154 BUSD |
1,127,575.0700 DEGO |
1.6320 BUSD |
1.5990 BUSD |
1.6140 BUSD |
1.6100 BUSD |
| 2022-09-19 |
1.6165 BUSD |
196,591.1600 DEGO |
1.6360 BUSD |
1.5620 BUSD |
1.5820 BUSD |
1.6300 BUSD |
| 2022-09-18 |
1.7079 BUSD |
106,179.6900 DEGO |
1.7550 BUSD |
1.6180 BUSD |
1.6280 BUSD |
1.6280 BUSD |
| 2022-09-17 |
1.7345 BUSD |
243,248.4700 DEGO |
1.6400 BUSD |
1.6400 BUSD |
1.6740 BUSD |
1.7470 BUSD |
| 2022-09-16 |
1.6836 BUSD |
134,917.0900 DEGO |
1.7120 BUSD |
1.6320 BUSD |
1.6440 BUSD |
1.6440 BUSD |
| 2022-09-15 |
1.7453 BUSD |
250,344.6500 DEGO |
1.7970 BUSD |
1.6960 BUSD |
1.7210 BUSD |
1.7080 BUSD |
| 2022-09-14 |
1.7709 BUSD |
287,685.1500 DEGO |
1.7530 BUSD |
1.7150 BUSD |
1.7330 BUSD |
1.8000 BUSD |
| 2022-09-13 |
1.8078 BUSD |
165,607.2900 DEGO |
1.8670 BUSD |
1.7300 BUSD |
1.7550 BUSD |
1.7530 BUSD |
| 2022-09-12 |
1.8875 BUSD |
301,696.7300 DEGO |
1.8980 BUSD |
1.8490 BUSD |
1.8670 BUSD |
1.8650 BUSD |
| 2022-09-11 |
1.8979 BUSD |
299,799.3200 DEGO |
1.8850 BUSD |
1.8300 BUSD |
1.8630 BUSD |
1.8990 BUSD |
| 2022-09-10 |
1.8705 BUSD |
228,829.0300 DEGO |
1.9310 BUSD |
1.7810 BUSD |
1.8640 BUSD |
1.8840 BUSD |
| 2022-09-09 |
1.8773 BUSD |
283,374.1300 DEGO |
1.8340 BUSD |
1.8180 BUSD |
1.8320 BUSD |
1.8970 BUSD |
| 2022-09-08 |
1.8002 BUSD |
136,564.7500 DEGO |
1.7900 BUSD |
1.7660 BUSD |
1.7930 BUSD |
1.8360 BUSD |
| 2022-09-07 |
1.7561 BUSD |
144,267.6300 DEGO |
1.7390 BUSD |
1.7090 BUSD |
1.7210 BUSD |
1.7950 BUSD |
| 2022-09-06 |
1.8150 BUSD |
168,600.0200 DEGO |
1.8490 BUSD |
1.7310 BUSD |
1.7570 BUSD |
1.7570 BUSD |
| 2022-09-05 |
1.8427 BUSD |
103,431.9100 DEGO |
1.8620 BUSD |
1.8080 BUSD |
1.8290 BUSD |
1.8530 BUSD |
| 2022-09-04 |
1.8663 BUSD |
231,799.4700 DEGO |
1.8310 BUSD |
1.8070 BUSD |
1.8200 BUSD |
1.8580 BUSD |
| 2022-09-03 |
1.8217 BUSD |
74,606.0200 DEGO |
1.8510 BUSD |
1.7860 BUSD |
1.8090 BUSD |
1.8290 BUSD |
| 2022-09-02 |
1.8570 BUSD |
120,870.5100 DEGO |
1.8380 BUSD |
1.8200 BUSD |
1.8330 BUSD |
1.8540 BUSD |
| 2022-09-01 |
1.8248 BUSD |
91,483.6900 DEGO |
1.8230 BUSD |
1.7930 BUSD |
1.8090 BUSD |
1.8350 BUSD |
| 2022-08-31 |
1.8502 BUSD |
100,067.0200 DEGO |
1.8580 BUSD |
1.8100 BUSD |
1.8240 BUSD |
1.8240 BUSD |
| 2022-08-30 |
1.8654 BUSD |
135,138.7000 DEGO |
1.8690 BUSD |
1.7800 BUSD |
1.8110 BUSD |
1.8600 BUSD |
| 2022-08-29 |
1.8181 BUSD |
176,032.7400 DEGO |
1.7970 BUSD |
1.7310 BUSD |
1.7680 BUSD |
1.8770 BUSD |
| 2022-08-28 |
1.9390 BUSD |
543,501.1300 DEGO |
1.8270 BUSD |
1.7990 BUSD |
1.8270 BUSD |
1.8200 BUSD |
| 2022-08-27 |
1.8475 BUSD |
136,869.7400 DEGO |
1.9040 BUSD |
1.7870 BUSD |
1.8010 BUSD |
1.8270 BUSD |
| 2022-08-26 |
1.9574 BUSD |
147,589.9800 DEGO |
2.0170 BUSD |
1.8680 BUSD |
1.9070 BUSD |
1.8990 BUSD |