Identifier on Binance: DEGOBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-10 |
1.4932 BUSD |
7,328.2400 DEGO |
1.5000 BUSD |
1.4800 BUSD |
1.4800 BUSD |
1.4800 BUSD |
2023-08-09 |
1.5070 BUSD |
13,430.4300 DEGO |
1.5080 BUSD |
1.4900 BUSD |
1.4910 BUSD |
1.4940 BUSD |
2023-08-08 |
1.5066 BUSD |
12,038.2700 DEGO |
1.4950 BUSD |
1.4880 BUSD |
1.4890 BUSD |
1.5080 BUSD |
2023-08-07 |
1.5076 BUSD |
24,923.6300 DEGO |
1.5230 BUSD |
1.4660 BUSD |
1.4820 BUSD |
1.5020 BUSD |
2023-08-06 |
1.5241 BUSD |
9,148.5000 DEGO |
1.5100 BUSD |
1.5000 BUSD |
1.5090 BUSD |
1.5220 BUSD |
2023-08-05 |
1.4936 BUSD |
18,125.6900 DEGO |
1.4970 BUSD |
1.4650 BUSD |
1.4760 BUSD |
1.5130 BUSD |
2023-08-04 |
1.5129 BUSD |
13,923.5100 DEGO |
1.4980 BUSD |
1.4920 BUSD |
1.4970 BUSD |
1.5060 BUSD |
2023-08-03 |
1.5076 BUSD |
15,717.7500 DEGO |
1.5170 BUSD |
1.4920 BUSD |
1.4990 BUSD |
1.4980 BUSD |
2023-08-02 |
1.5434 BUSD |
16,475.7000 DEGO |
1.5800 BUSD |
1.5160 BUSD |
1.5160 BUSD |
1.5160 BUSD |
2023-08-01 |
1.5639 BUSD |
111,072.6100 DEGO |
1.5940 BUSD |
1.5130 BUSD |
1.5470 BUSD |
1.5720 BUSD |
2023-07-31 |
1.6184 BUSD |
91,699.5700 DEGO |
1.5880 BUSD |
1.5700 BUSD |
1.5820 BUSD |
1.5820 BUSD |
2023-07-30 |
1.6119 BUSD |
38,396.5400 DEGO |
1.6500 BUSD |
1.5690 BUSD |
1.5740 BUSD |
1.5740 BUSD |
2023-07-29 |
1.6986 BUSD |
435,985.9200 DEGO |
1.6190 BUSD |
1.6170 BUSD |
1.6320 BUSD |
1.6510 BUSD |
2023-07-28 |
1.6134 BUSD |
137,033.8100 DEGO |
1.5730 BUSD |
1.5480 BUSD |
1.5550 BUSD |
1.6220 BUSD |
2023-07-27 |
1.5775 BUSD |
128,780.3300 DEGO |
1.5050 BUSD |
1.4920 BUSD |
1.5050 BUSD |
1.5800 BUSD |
2023-07-26 |
1.4950 BUSD |
27,124.3400 DEGO |
1.4530 BUSD |
1.4320 BUSD |
1.4400 BUSD |
1.5030 BUSD |
2023-07-25 |
1.4660 BUSD |
22,362.5500 DEGO |
1.4280 BUSD |
1.4160 BUSD |
1.4160 BUSD |
1.4530 BUSD |
2023-07-24 |
1.4448 BUSD |
33,306.5900 DEGO |
1.5350 BUSD |
1.4150 BUSD |
1.4190 BUSD |
1.4260 BUSD |
2023-07-23 |
1.5087 BUSD |
29,406.9400 DEGO |
1.5050 BUSD |
1.4910 BUSD |
1.5010 BUSD |
1.5260 BUSD |
2023-07-22 |
1.5153 BUSD |
15,029.1000 DEGO |
1.5090 BUSD |
1.5020 BUSD |
1.5090 BUSD |
1.5020 BUSD |
2023-07-21 |
1.5151 BUSD |
15,934.2400 DEGO |
1.5270 BUSD |
1.5040 BUSD |
1.5110 BUSD |
1.5100 BUSD |
2023-07-20 |
1.5249 BUSD |
23,284.8700 DEGO |
1.5120 BUSD |
1.5000 BUSD |
1.5050 BUSD |
1.5190 BUSD |
2023-07-19 |
1.5253 BUSD |
5,754.7500 DEGO |
1.5240 BUSD |
1.5100 BUSD |
1.5100 BUSD |
1.5100 BUSD |
2023-07-18 |
1.5335 BUSD |
16,952.9400 DEGO |
1.5690 BUSD |
1.5060 BUSD |
1.5090 BUSD |
1.5220 BUSD |
2023-07-17 |
1.5586 BUSD |
10,596.1100 DEGO |
1.5700 BUSD |
1.5340 BUSD |
1.5470 BUSD |
1.5640 BUSD |
2023-07-16 |
1.5964 BUSD |
34,584.1600 DEGO |
1.6050 BUSD |
1.5720 BUSD |
1.5790 BUSD |
1.5720 BUSD |
2023-07-15 |
1.6118 BUSD |
30,059.6900 DEGO |
1.6060 BUSD |
1.5910 BUSD |
1.5940 BUSD |
1.6020 BUSD |
2023-07-14 |
1.6189 BUSD |
49,895.6100 DEGO |
1.6300 BUSD |
1.5540 BUSD |
1.5750 BUSD |
1.6100 BUSD |
2023-07-13 |
1.6021 BUSD |
58,983.8500 DEGO |
1.5780 BUSD |
1.5530 BUSD |
1.5610 BUSD |
1.6350 BUSD |
2023-07-12 |
1.5785 BUSD |
26,240.5300 DEGO |
1.5880 BUSD |
1.5530 BUSD |
1.5680 BUSD |
1.5860 BUSD |
2023-07-11 |
1.5638 BUSD |
36,154.0300 DEGO |
1.5470 BUSD |
1.5300 BUSD |
1.5450 BUSD |
1.5820 BUSD |
2023-07-10 |
1.5369 BUSD |
20,802.0900 DEGO |
1.5660 BUSD |
1.5170 BUSD |
1.5240 BUSD |
1.5390 BUSD |
2023-07-09 |
1.6058 BUSD |
22,654.1400 DEGO |
1.5840 BUSD |
1.5650 BUSD |
1.5670 BUSD |
1.5670 BUSD |
2023-07-08 |
1.5815 BUSD |
23,214.5100 DEGO |
1.5920 BUSD |
1.5570 BUSD |
1.5700 BUSD |
1.5820 BUSD |
2023-07-07 |
1.5836 BUSD |
103,309.0600 DEGO |
1.5630 BUSD |
1.5240 BUSD |
1.5450 BUSD |
1.5950 BUSD |
2023-07-06 |
1.6034 BUSD |
151,780.3200 DEGO |
1.5220 BUSD |
1.5050 BUSD |
1.5190 BUSD |
1.5700 BUSD |
2023-07-05 |
1.5438 BUSD |
39,265.3100 DEGO |
1.5780 BUSD |
1.5050 BUSD |
1.5090 BUSD |
1.5120 BUSD |
2023-07-04 |
1.6522 BUSD |
301,189.8400 DEGO |
1.5750 BUSD |
1.5500 BUSD |
1.5650 BUSD |
1.5790 BUSD |
2023-07-03 |
1.5863 BUSD |
139,651.3800 DEGO |
1.4970 BUSD |
1.4890 BUSD |
1.4970 BUSD |
1.5650 BUSD |
2023-07-02 |
1.4877 BUSD |
23,638.9600 DEGO |
1.5130 BUSD |
1.4660 BUSD |
1.4770 BUSD |
1.4970 BUSD |
2023-07-01 |
1.4944 BUSD |
25,189.9800 DEGO |
1.5060 BUSD |
1.4670 BUSD |
1.4910 BUSD |
1.5000 BUSD |
2023-06-30 |
1.4616 BUSD |
36,740.7500 DEGO |
1.4450 BUSD |
1.4110 BUSD |
1.4390 BUSD |
1.5040 BUSD |
2023-06-29 |
1.4417 BUSD |
73,666.6800 DEGO |
1.4410 BUSD |
1.3800 BUSD |
1.4440 BUSD |
1.4500 BUSD |
2023-06-28 |
1.4967 BUSD |
88,706.0300 DEGO |
1.5220 BUSD |
1.4370 BUSD |
1.4390 BUSD |
1.4390 BUSD |
2023-06-27 |
1.5161 BUSD |
24,191.1500 DEGO |
1.4860 BUSD |
1.4850 BUSD |
1.4940 BUSD |
1.5160 BUSD |
2023-06-26 |
1.5075 BUSD |
23,018.6000 DEGO |
1.5310 BUSD |
1.4780 BUSD |
1.4880 BUSD |
1.4850 BUSD |
2023-06-25 |
1.5556 BUSD |
45,237.2000 DEGO |
1.5670 BUSD |
1.5200 BUSD |
1.5260 BUSD |
1.5330 BUSD |
2023-06-24 |
1.5997 BUSD |
213,349.0100 DEGO |
1.5020 BUSD |
1.4930 BUSD |
1.5030 BUSD |
1.5380 BUSD |
2023-06-23 |
1.4915 BUSD |
23,970.6900 DEGO |
1.4630 BUSD |
1.4510 BUSD |
1.4610 BUSD |
1.4990 BUSD |
2023-06-22 |
1.4814 BUSD |
58,110.0200 DEGO |
1.4720 BUSD |
1.3940 BUSD |
1.4620 BUSD |
1.4620 BUSD |