Crypto exchange Binance

Market Dego Finance (DEGO) / Binance USD (BUSD)

Identifier on Binance: DEGOBUSD
Date Price Volume Open Low High Close
2023-08-10 1.4932 BUSD 7,328.2400 DEGO 1.5000 BUSD 1.4800 BUSD 1.4800 BUSD 1.4800 BUSD
2023-08-09 1.5070 BUSD 13,430.4300 DEGO 1.5080 BUSD 1.4900 BUSD 1.4910 BUSD 1.4940 BUSD
2023-08-08 1.5066 BUSD 12,038.2700 DEGO 1.4950 BUSD 1.4880 BUSD 1.4890 BUSD 1.5080 BUSD
2023-08-07 1.5076 BUSD 24,923.6300 DEGO 1.5230 BUSD 1.4660 BUSD 1.4820 BUSD 1.5020 BUSD
2023-08-06 1.5241 BUSD 9,148.5000 DEGO 1.5100 BUSD 1.5000 BUSD 1.5090 BUSD 1.5220 BUSD
2023-08-05 1.4936 BUSD 18,125.6900 DEGO 1.4970 BUSD 1.4650 BUSD 1.4760 BUSD 1.5130 BUSD
2023-08-04 1.5129 BUSD 13,923.5100 DEGO 1.4980 BUSD 1.4920 BUSD 1.4970 BUSD 1.5060 BUSD
2023-08-03 1.5076 BUSD 15,717.7500 DEGO 1.5170 BUSD 1.4920 BUSD 1.4990 BUSD 1.4980 BUSD
2023-08-02 1.5434 BUSD 16,475.7000 DEGO 1.5800 BUSD 1.5160 BUSD 1.5160 BUSD 1.5160 BUSD
2023-08-01 1.5639 BUSD 111,072.6100 DEGO 1.5940 BUSD 1.5130 BUSD 1.5470 BUSD 1.5720 BUSD
2023-07-31 1.6184 BUSD 91,699.5700 DEGO 1.5880 BUSD 1.5700 BUSD 1.5820 BUSD 1.5820 BUSD
2023-07-30 1.6119 BUSD 38,396.5400 DEGO 1.6500 BUSD 1.5690 BUSD 1.5740 BUSD 1.5740 BUSD
2023-07-29 1.6986 BUSD 435,985.9200 DEGO 1.6190 BUSD 1.6170 BUSD 1.6320 BUSD 1.6510 BUSD
2023-07-28 1.6134 BUSD 137,033.8100 DEGO 1.5730 BUSD 1.5480 BUSD 1.5550 BUSD 1.6220 BUSD
2023-07-27 1.5775 BUSD 128,780.3300 DEGO 1.5050 BUSD 1.4920 BUSD 1.5050 BUSD 1.5800 BUSD
2023-07-26 1.4950 BUSD 27,124.3400 DEGO 1.4530 BUSD 1.4320 BUSD 1.4400 BUSD 1.5030 BUSD
2023-07-25 1.4660 BUSD 22,362.5500 DEGO 1.4280 BUSD 1.4160 BUSD 1.4160 BUSD 1.4530 BUSD
2023-07-24 1.4448 BUSD 33,306.5900 DEGO 1.5350 BUSD 1.4150 BUSD 1.4190 BUSD 1.4260 BUSD
2023-07-23 1.5087 BUSD 29,406.9400 DEGO 1.5050 BUSD 1.4910 BUSD 1.5010 BUSD 1.5260 BUSD
2023-07-22 1.5153 BUSD 15,029.1000 DEGO 1.5090 BUSD 1.5020 BUSD 1.5090 BUSD 1.5020 BUSD
2023-07-21 1.5151 BUSD 15,934.2400 DEGO 1.5270 BUSD 1.5040 BUSD 1.5110 BUSD 1.5100 BUSD
2023-07-20 1.5249 BUSD 23,284.8700 DEGO 1.5120 BUSD 1.5000 BUSD 1.5050 BUSD 1.5190 BUSD
2023-07-19 1.5253 BUSD 5,754.7500 DEGO 1.5240 BUSD 1.5100 BUSD 1.5100 BUSD 1.5100 BUSD
2023-07-18 1.5335 BUSD 16,952.9400 DEGO 1.5690 BUSD 1.5060 BUSD 1.5090 BUSD 1.5220 BUSD
2023-07-17 1.5586 BUSD 10,596.1100 DEGO 1.5700 BUSD 1.5340 BUSD 1.5470 BUSD 1.5640 BUSD
2023-07-16 1.5964 BUSD 34,584.1600 DEGO 1.6050 BUSD 1.5720 BUSD 1.5790 BUSD 1.5720 BUSD
2023-07-15 1.6118 BUSD 30,059.6900 DEGO 1.6060 BUSD 1.5910 BUSD 1.5940 BUSD 1.6020 BUSD
2023-07-14 1.6189 BUSD 49,895.6100 DEGO 1.6300 BUSD 1.5540 BUSD 1.5750 BUSD 1.6100 BUSD
2023-07-13 1.6021 BUSD 58,983.8500 DEGO 1.5780 BUSD 1.5530 BUSD 1.5610 BUSD 1.6350 BUSD
2023-07-12 1.5785 BUSD 26,240.5300 DEGO 1.5880 BUSD 1.5530 BUSD 1.5680 BUSD 1.5860 BUSD
2023-07-11 1.5638 BUSD 36,154.0300 DEGO 1.5470 BUSD 1.5300 BUSD 1.5450 BUSD 1.5820 BUSD
2023-07-10 1.5369 BUSD 20,802.0900 DEGO 1.5660 BUSD 1.5170 BUSD 1.5240 BUSD 1.5390 BUSD
2023-07-09 1.6058 BUSD 22,654.1400 DEGO 1.5840 BUSD 1.5650 BUSD 1.5670 BUSD 1.5670 BUSD
2023-07-08 1.5815 BUSD 23,214.5100 DEGO 1.5920 BUSD 1.5570 BUSD 1.5700 BUSD 1.5820 BUSD
2023-07-07 1.5836 BUSD 103,309.0600 DEGO 1.5630 BUSD 1.5240 BUSD 1.5450 BUSD 1.5950 BUSD
2023-07-06 1.6034 BUSD 151,780.3200 DEGO 1.5220 BUSD 1.5050 BUSD 1.5190 BUSD 1.5700 BUSD
2023-07-05 1.5438 BUSD 39,265.3100 DEGO 1.5780 BUSD 1.5050 BUSD 1.5090 BUSD 1.5120 BUSD
2023-07-04 1.6522 BUSD 301,189.8400 DEGO 1.5750 BUSD 1.5500 BUSD 1.5650 BUSD 1.5790 BUSD
2023-07-03 1.5863 BUSD 139,651.3800 DEGO 1.4970 BUSD 1.4890 BUSD 1.4970 BUSD 1.5650 BUSD
2023-07-02 1.4877 BUSD 23,638.9600 DEGO 1.5130 BUSD 1.4660 BUSD 1.4770 BUSD 1.4970 BUSD
2023-07-01 1.4944 BUSD 25,189.9800 DEGO 1.5060 BUSD 1.4670 BUSD 1.4910 BUSD 1.5000 BUSD
2023-06-30 1.4616 BUSD 36,740.7500 DEGO 1.4450 BUSD 1.4110 BUSD 1.4390 BUSD 1.5040 BUSD
2023-06-29 1.4417 BUSD 73,666.6800 DEGO 1.4410 BUSD 1.3800 BUSD 1.4440 BUSD 1.4500 BUSD
2023-06-28 1.4967 BUSD 88,706.0300 DEGO 1.5220 BUSD 1.4370 BUSD 1.4390 BUSD 1.4390 BUSD
2023-06-27 1.5161 BUSD 24,191.1500 DEGO 1.4860 BUSD 1.4850 BUSD 1.4940 BUSD 1.5160 BUSD
2023-06-26 1.5075 BUSD 23,018.6000 DEGO 1.5310 BUSD 1.4780 BUSD 1.4880 BUSD 1.4850 BUSD
2023-06-25 1.5556 BUSD 45,237.2000 DEGO 1.5670 BUSD 1.5200 BUSD 1.5260 BUSD 1.5330 BUSD
2023-06-24 1.5997 BUSD 213,349.0100 DEGO 1.5020 BUSD 1.4930 BUSD 1.5030 BUSD 1.5380 BUSD
2023-06-23 1.4915 BUSD 23,970.6900 DEGO 1.4630 BUSD 1.4510 BUSD 1.4610 BUSD 1.4990 BUSD
2023-06-22 1.4814 BUSD 58,110.0200 DEGO 1.4720 BUSD 1.3940 BUSD 1.4620 BUSD 1.4620 BUSD