Identifier on Binance: DEGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
8.2296 BUSD |
80,702.3310 DEGO |
8.3780 BUSD |
7.8500 BUSD |
8.0210 BUSD |
8.0590 BUSD |
| 2021-05-31 |
8.0153 BUSD |
189,259.6570 DEGO |
8.1900 BUSD |
7.2960 BUSD |
7.6440 BUSD |
8.3360 BUSD |
| 2021-05-30 |
8.2134 BUSD |
375,392.7440 DEGO |
7.2000 BUSD |
6.7050 BUSD |
7.0980 BUSD |
8.3530 BUSD |
| 2021-05-29 |
7.0357 BUSD |
149,053.9700 DEGO |
7.1780 BUSD |
6.2480 BUSD |
6.3970 BUSD |
7.2800 BUSD |
| 2021-05-28 |
7.5135 BUSD |
246,110.3040 DEGO |
8.3380 BUSD |
6.6380 BUSD |
7.0800 BUSD |
6.8850 BUSD |
| 2021-05-27 |
8.2346 BUSD |
356,504.4940 DEGO |
7.7730 BUSD |
6.5690 BUSD |
6.8860 BUSD |
8.2330 BUSD |
| 2021-05-26 |
7.0135 BUSD |
186,724.6450 DEGO |
6.4690 BUSD |
6.2070 BUSD |
6.5370 BUSD |
7.6350 BUSD |
| 2021-05-25 |
6.1776 BUSD |
130,293.9850 DEGO |
6.5990 BUSD |
5.5100 BUSD |
5.8390 BUSD |
6.3200 BUSD |
| 2021-05-24 |
5.6353 BUSD |
133,477.6820 DEGO |
4.9620 BUSD |
4.9220 BUSD |
5.1130 BUSD |
6.5800 BUSD |
| 2021-05-23 |
5.1406 BUSD |
168,525.8450 DEGO |
6.3500 BUSD |
4.0040 BUSD |
4.4380 BUSD |
4.7640 BUSD |
| 2021-05-22 |
6.3904 BUSD |
125,099.1780 DEGO |
6.9150 BUSD |
5.8310 BUSD |
6.1550 BUSD |
6.4430 BUSD |
| 2021-05-21 |
7.5203 BUSD |
192,798.9980 DEGO |
8.5560 BUSD |
5.7970 BUSD |
6.5760 BUSD |
6.7440 BUSD |
| 2021-05-20 |
8.1688 BUSD |
232,623.9400 DEGO |
7.5270 BUSD |
6.7300 BUSD |
7.1950 BUSD |
8.3890 BUSD |
| 2021-05-19 |
9.6754 BUSD |
214,683.1630 DEGO |
11.6390 BUSD |
6.1180 BUSD |
8.2130 BUSD |
8.1760 BUSD |
| 2021-05-18 |
12.2465 BUSD |
258,644.4560 DEGO |
12.2540 BUSD |
11.1830 BUSD |
11.6210 BUSD |
11.7910 BUSD |
| 2021-05-17 |
11.7838 BUSD |
348,987.1460 DEGO |
12.1550 BUSD |
10.2820 BUSD |
11.0620 BUSD |
12.2210 BUSD |
| 2021-05-16 |
11.9696 BUSD |
283,202.4970 DEGO |
10.3980 BUSD |
10.2340 BUSD |
10.6630 BUSD |
11.6870 BUSD |
| 2021-05-15 |
11.0552 BUSD |
90,250.8710 DEGO |
11.2980 BUSD |
10.2210 BUSD |
10.5410 BUSD |
10.4420 BUSD |
| 2021-05-14 |
11.2445 BUSD |
150,527.0750 DEGO |
10.5140 BUSD |
10.5040 BUSD |
10.8960 BUSD |
11.1320 BUSD |
| 2021-05-13 |
10.8845 BUSD |
226,862.1400 DEGO |
10.6780 BUSD |
9.7200 BUSD |
10.2650 BUSD |
10.3520 BUSD |
| 2021-05-12 |
12.7865 BUSD |
120,980.5500 DEGO |
13.3840 BUSD |
11.5990 BUSD |
12.0910 BUSD |
12.3690 BUSD |
| 2021-05-11 |
12.9710 BUSD |
99,502.7580 DEGO |
12.6470 BUSD |
12.2360 BUSD |
12.6060 BUSD |
13.3020 BUSD |
| 2021-05-10 |
13.6798 BUSD |
137,402.8020 DEGO |
14.1930 BUSD |
12.3270 BUSD |
12.9830 BUSD |
12.6480 BUSD |
| 2021-05-09 |
14.2862 BUSD |
103,860.3140 DEGO |
14.7780 BUSD |
13.8000 BUSD |
14.1530 BUSD |
14.0300 BUSD |
| 2021-05-08 |
15.0144 BUSD |
99,277.1700 DEGO |
14.7480 BUSD |
14.6360 BUSD |
14.8550 BUSD |
14.7210 BUSD |
| 2021-05-07 |
15.0883 BUSD |
160,064.7300 DEGO |
15.2810 BUSD |
14.3390 BUSD |
14.5180 BUSD |
14.5170 BUSD |
| 2021-05-06 |
16.6548 BUSD |
498,081.2280 DEGO |
15.7510 BUSD |
14.8440 BUSD |
15.2900 BUSD |
15.3340 BUSD |
| 2021-05-05 |
15.5679 BUSD |
225,772.4160 DEGO |
14.2860 BUSD |
14.1980 BUSD |
14.6740 BUSD |
15.5020 BUSD |
| 2021-05-04 |
15.6933 BUSD |
283,850.8220 DEGO |
16.8780 BUSD |
14.1230 BUSD |
14.8190 BUSD |
14.6700 BUSD |
| 2021-05-03 |
18.0061 BUSD |
329,473.1660 DEGO |
18.2640 BUSD |
16.1450 BUSD |
17.0700 BUSD |
16.9720 BUSD |
| 2021-05-02 |
17.4274 BUSD |
409,679.0140 DEGO |
16.9530 BUSD |
15.9720 BUSD |
16.4530 BUSD |
18.1750 BUSD |
| 2021-05-01 |
16.4920 BUSD |
377,212.4250 DEGO |
15.5510 BUSD |
14.9450 BUSD |
15.3700 BUSD |
16.9140 BUSD |
| 2021-04-30 |
15.3884 BUSD |
453,329.9850 DEGO |
15.1570 BUSD |
14.6790 BUSD |
15.0680 BUSD |
15.6420 BUSD |
| 2021-04-29 |
16.3580 BUSD |
720,078.1290 DEGO |
16.3350 BUSD |
14.5010 BUSD |
15.0050 BUSD |
14.9510 BUSD |
| 2021-04-28 |
15.2574 BUSD |
781,734.4070 DEGO |
14.8740 BUSD |
13.0820 BUSD |
13.5200 BUSD |
16.1340 BUSD |
| 2021-04-27 |
13.6409 BUSD |
436,474.1430 DEGO |
10.9450 BUSD |
10.6980 BUSD |
10.9980 BUSD |
13.9650 BUSD |
| 2021-04-26 |
10.9373 BUSD |
160,275.8520 DEGO |
10.2790 BUSD |
10.1400 BUSD |
10.6100 BUSD |
11.0050 BUSD |
| 2021-04-25 |
10.4622 BUSD |
223,985.9120 DEGO |
11.6430 BUSD |
9.0450 BUSD |
9.5800 BUSD |
9.8980 BUSD |
| 2021-04-24 |
10.6512 BUSD |
178,804.3910 DEGO |
9.8120 BUSD |
8.6890 BUSD |
9.0920 BUSD |
12.2120 BUSD |
| 2021-04-23 |
9.1936 BUSD |
142,508.6870 DEGO |
10.4130 BUSD |
8.5000 BUSD |
9.0260 BUSD |
9.6020 BUSD |
| 2021-04-22 |
11.6520 BUSD |
144,369.8890 DEGO |
11.1880 BUSD |
9.9050 BUSD |
10.7780 BUSD |
10.6260 BUSD |
| 2021-04-21 |
11.9080 BUSD |
97,605.4340 DEGO |
12.4140 BUSD |
11.1500 BUSD |
11.3430 BUSD |
11.1500 BUSD |
| 2021-04-20 |
11.7458 BUSD |
80,330.6550 DEGO |
12.4410 BUSD |
10.9100 BUSD |
11.5570 BUSD |
12.4130 BUSD |
| 2021-04-19 |
13.3709 BUSD |
107,185.0540 DEGO |
13.1500 BUSD |
12.1170 BUSD |
12.5280 BUSD |
12.6430 BUSD |
| 2021-04-18 |
13.2997 BUSD |
129,491.7390 DEGO |
15.1190 BUSD |
12.0510 BUSD |
12.5630 BUSD |
13.0770 BUSD |
| 2021-04-17 |
15.1920 BUSD |
136,857.7400 DEGO |
15.0020 BUSD |
14.7320 BUSD |
14.9410 BUSD |
15.3490 BUSD |
| 2021-04-16 |
15.2648 BUSD |
121,337.4560 DEGO |
16.1860 BUSD |
14.5530 BUSD |
14.9540 BUSD |
14.9440 BUSD |
| 2021-04-15 |
16.2920 BUSD |
143,886.2590 DEGO |
16.7020 BUSD |
15.2580 BUSD |
15.9440 BUSD |
16.0290 BUSD |
| 2021-04-14 |
16.7321 BUSD |
207,449.4550 DEGO |
17.4490 BUSD |
15.5500 BUSD |
16.0840 BUSD |
16.6040 BUSD |
| 2021-04-13 |
18.2452 BUSD |
279,704.5350 DEGO |
18.6260 BUSD |
16.6030 BUSD |
17.0650 BUSD |
17.0350 BUSD |