Identifier on Binance: DEGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
1.5291 BUSD |
184,607.2700 DEGO |
1.4600 BUSD |
1.4400 BUSD |
1.4500 BUSD |
1.5500 BUSD |
| 2022-07-05 |
1.4668 BUSD |
110,164.5400 DEGO |
1.4900 BUSD |
1.4200 BUSD |
1.4400 BUSD |
1.4600 BUSD |
| 2022-07-04 |
1.4738 BUSD |
103,818.7600 DEGO |
1.4400 BUSD |
1.4200 BUSD |
1.4300 BUSD |
1.4900 BUSD |
| 2022-07-03 |
1.4430 BUSD |
117,996.1700 DEGO |
1.4500 BUSD |
1.4000 BUSD |
1.4300 BUSD |
1.4500 BUSD |
| 2022-07-02 |
1.4555 BUSD |
283,036.4600 DEGO |
1.3900 BUSD |
1.3800 BUSD |
1.3800 BUSD |
1.4600 BUSD |
| 2022-07-01 |
1.4039 BUSD |
160,481.0900 DEGO |
1.4000 BUSD |
1.3800 BUSD |
1.3900 BUSD |
1.3900 BUSD |
| 2022-06-30 |
1.3967 BUSD |
447,391.7200 DEGO |
1.4400 BUSD |
1.3100 BUSD |
1.3500 BUSD |
1.3600 BUSD |
| 2022-06-29 |
1.4710 BUSD |
1,124,459.3100 DEGO |
1.3200 BUSD |
1.3100 BUSD |
1.3300 BUSD |
1.4300 BUSD |
| 2022-06-28 |
1.3654 BUSD |
100,912.3400 DEGO |
1.3700 BUSD |
1.3100 BUSD |
1.3300 BUSD |
1.3300 BUSD |
| 2022-06-27 |
1.4085 BUSD |
173,653.3200 DEGO |
1.3900 BUSD |
1.3500 BUSD |
1.3700 BUSD |
1.3600 BUSD |
| 2022-06-26 |
1.5293 BUSD |
430,389.0900 DEGO |
1.5300 BUSD |
1.3800 BUSD |
1.4100 BUSD |
1.4100 BUSD |
| 2022-06-25 |
1.4970 BUSD |
275,916.1800 DEGO |
1.4000 BUSD |
1.3800 BUSD |
1.4000 BUSD |
1.5300 BUSD |
| 2022-06-24 |
1.3873 BUSD |
138,536.4800 DEGO |
1.3800 BUSD |
1.3500 BUSD |
1.3600 BUSD |
1.4000 BUSD |
| 2022-06-23 |
1.3644 BUSD |
106,527.6400 DEGO |
1.3100 BUSD |
1.3100 BUSD |
1.3500 BUSD |
1.3800 BUSD |
| 2022-06-22 |
1.3366 BUSD |
128,308.1700 DEGO |
1.3300 BUSD |
1.3000 BUSD |
1.3200 BUSD |
1.3200 BUSD |
| 2022-06-21 |
1.3731 BUSD |
153,294.0200 DEGO |
1.3300 BUSD |
1.3000 BUSD |
1.3300 BUSD |
1.3300 BUSD |
| 2022-06-20 |
1.3477 BUSD |
133,078.4700 DEGO |
1.3400 BUSD |
1.2900 BUSD |
1.3100 BUSD |
1.3200 BUSD |
| 2022-06-19 |
1.2803 BUSD |
170,484.3900 DEGO |
1.2700 BUSD |
1.1700 BUSD |
1.2000 BUSD |
1.3400 BUSD |
| 2022-06-18 |
1.2768 BUSD |
183,689.9800 DEGO |
1.3700 BUSD |
1.1600 BUSD |
1.2000 BUSD |
1.2800 BUSD |
| 2022-06-17 |
1.3929 BUSD |
124,081.2800 DEGO |
1.3100 BUSD |
1.3000 BUSD |
1.3700 BUSD |
1.3600 BUSD |
| 2022-06-16 |
1.3838 BUSD |
176,126.6500 DEGO |
1.4800 BUSD |
1.3000 BUSD |
1.3100 BUSD |
1.3100 BUSD |
| 2022-06-15 |
1.3654 BUSD |
324,558.5900 DEGO |
1.4200 BUSD |
1.2400 BUSD |
1.2800 BUSD |
1.4700 BUSD |
| 2022-06-14 |
1.4231 BUSD |
340,327.1600 DEGO |
1.3700 BUSD |
1.3000 BUSD |
1.3700 BUSD |
1.4200 BUSD |
| 2022-06-13 |
1.4128 BUSD |
725,427.6000 DEGO |
1.3800 BUSD |
1.2600 BUSD |
1.3300 BUSD |
1.3200 BUSD |
| 2022-06-12 |
1.6004 BUSD |
1,044,821.3100 DEGO |
1.7600 BUSD |
1.3600 BUSD |
1.4600 BUSD |
1.3800 BUSD |
| 2022-06-11 |
1.7819 BUSD |
2,067,974.4400 DEGO |
1.5600 BUSD |
1.5600 BUSD |
1.6200 BUSD |
1.7900 BUSD |
| 2022-06-10 |
1.5637 BUSD |
270,556.2600 DEGO |
1.6100 BUSD |
1.4800 BUSD |
1.5000 BUSD |
1.5600 BUSD |
| 2022-06-09 |
1.6764 BUSD |
594,328.9900 DEGO |
1.6800 BUSD |
1.5900 BUSD |
1.6400 BUSD |
1.6500 BUSD |
| 2022-06-08 |
1.9938 BUSD |
5,265,386.8600 DEGO |
1.6100 BUSD |
1.5800 BUSD |
1.7200 BUSD |
1.7500 BUSD |
| 2022-06-07 |
1.6047 BUSD |
672,051.2500 DEGO |
1.4900 BUSD |
1.3700 BUSD |
1.4200 BUSD |
1.5600 BUSD |
| 2022-06-06 |
1.5255 BUSD |
126,644.1000 DEGO |
1.4900 BUSD |
1.4700 BUSD |
1.4900 BUSD |
1.4900 BUSD |
| 2022-06-05 |
1.4675 BUSD |
78,249.4300 DEGO |
1.5000 BUSD |
1.4300 BUSD |
1.4500 BUSD |
1.5000 BUSD |
| 2022-06-04 |
1.5565 BUSD |
546,560.0000 DEGO |
1.5100 BUSD |
1.4000 BUSD |
1.4400 BUSD |
1.4900 BUSD |
| 2022-06-03 |
1.4139 BUSD |
160,100.8100 DEGO |
1.4300 BUSD |
1.3500 BUSD |
1.3700 BUSD |
1.4800 BUSD |
| 2022-06-02 |
1.3784 BUSD |
143,333.7200 DEGO |
1.3200 BUSD |
1.2900 BUSD |
1.3100 BUSD |
1.4500 BUSD |
| 2022-06-01 |
1.4751 BUSD |
251,339.4000 DEGO |
1.4700 BUSD |
1.2900 BUSD |
1.3200 BUSD |
1.3200 BUSD |
| 2022-05-31 |
1.4340 BUSD |
286,889.5600 DEGO |
1.4700 BUSD |
1.3700 BUSD |
1.4000 BUSD |
1.4700 BUSD |
| 2022-05-30 |
1.4981 BUSD |
542,035.0500 DEGO |
1.3600 BUSD |
1.3400 BUSD |
1.3600 BUSD |
1.4700 BUSD |
| 2022-05-29 |
1.3062 BUSD |
118,688.9600 DEGO |
1.2700 BUSD |
1.2300 BUSD |
1.2500 BUSD |
1.3600 BUSD |
| 2022-05-28 |
1.2285 BUSD |
46,532.1200 DEGO |
1.1900 BUSD |
1.1900 BUSD |
1.2000 BUSD |
1.2800 BUSD |
| 2022-05-27 |
1.1937 BUSD |
110,385.6400 DEGO |
1.2300 BUSD |
1.1400 BUSD |
1.1800 BUSD |
1.1900 BUSD |
| 2022-05-26 |
1.3101 BUSD |
206,096.7400 DEGO |
1.4100 BUSD |
1.1800 BUSD |
1.2600 BUSD |
1.2500 BUSD |
| 2022-05-25 |
1.4856 BUSD |
562,672.3200 DEGO |
1.3900 BUSD |
1.3900 BUSD |
1.4200 BUSD |
1.4200 BUSD |
| 2022-05-24 |
1.3219 BUSD |
109,288.5700 DEGO |
1.2900 BUSD |
1.2400 BUSD |
1.2800 BUSD |
1.3900 BUSD |
| 2022-05-23 |
1.3948 BUSD |
163,827.0300 DEGO |
1.3300 BUSD |
1.2700 BUSD |
1.3000 BUSD |
1.3000 BUSD |
| 2022-05-22 |
1.3396 BUSD |
95,571.9000 DEGO |
1.3200 BUSD |
1.2900 BUSD |
1.3100 BUSD |
1.3500 BUSD |
| 2022-05-21 |
1.3031 BUSD |
84,266.3400 DEGO |
1.2700 BUSD |
1.2500 BUSD |
1.2700 BUSD |
1.3200 BUSD |
| 2022-05-20 |
1.3156 BUSD |
85,651.4300 DEGO |
1.3500 BUSD |
1.2200 BUSD |
1.2400 BUSD |
1.2800 BUSD |
| 2022-05-19 |
1.2710 BUSD |
193,329.5100 DEGO |
1.1900 BUSD |
1.1700 BUSD |
1.2100 BUSD |
1.3400 BUSD |
| 2022-05-18 |
1.3016 BUSD |
167,296.1600 DEGO |
1.3700 BUSD |
1.1900 BUSD |
1.2300 BUSD |
1.2100 BUSD |