Identifier on Binance: DEGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
1.3113 BUSD |
150,546.5300 DEGO |
1.2400 BUSD |
1.2200 BUSD |
1.2600 BUSD |
1.3500 BUSD |
| 2022-05-16 |
1.2753 BUSD |
570,018.8800 DEGO |
1.3800 BUSD |
1.1800 BUSD |
1.2200 BUSD |
1.2400 BUSD |
| 2022-05-15 |
1.3937 BUSD |
3,982,136.1400 DEGO |
1.0200 BUSD |
1.0100 BUSD |
1.0200 BUSD |
1.3600 BUSD |
| 2022-05-14 |
0.9742 BUSD |
160,225.3500 DEGO |
1.0300 BUSD |
0.9000 BUSD |
0.9300 BUSD |
0.9900 BUSD |
| 2022-05-13 |
1.0671 BUSD |
270,386.5600 DEGO |
0.8400 BUSD |
0.8300 BUSD |
0.8700 BUSD |
1.0300 BUSD |
| 2022-05-12 |
0.8688 BUSD |
285,019.4300 DEGO |
1.0700 BUSD |
0.7200 BUSD |
0.8200 BUSD |
0.8600 BUSD |
| 2022-05-11 |
1.2834 BUSD |
350,811.2500 DEGO |
1.7800 BUSD |
0.9900 BUSD |
1.0800 BUSD |
1.0500 BUSD |
| 2022-05-10 |
1.8779 BUSD |
111,984.5600 DEGO |
1.8300 BUSD |
1.7000 BUSD |
1.7600 BUSD |
1.7500 BUSD |
| 2022-05-09 |
2.0006 BUSD |
80,990.6000 DEGO |
2.2100 BUSD |
1.8200 BUSD |
1.8700 BUSD |
1.8600 BUSD |
| 2022-05-08 |
2.2199 BUSD |
50,284.3900 DEGO |
2.2700 BUSD |
2.1600 BUSD |
2.2000 BUSD |
2.1800 BUSD |
| 2022-05-07 |
2.3221 BUSD |
25,331.2700 DEGO |
2.3600 BUSD |
2.2400 BUSD |
2.2900 BUSD |
2.3000 BUSD |
| 2022-05-06 |
2.4027 BUSD |
83,147.2300 DEGO |
2.4000 BUSD |
2.2800 BUSD |
2.3600 BUSD |
2.3500 BUSD |
| 2022-05-05 |
2.5341 BUSD |
109,605.4400 DEGO |
2.6900 BUSD |
2.3500 BUSD |
2.3900 BUSD |
2.3900 BUSD |
| 2022-05-04 |
2.6352 BUSD |
157,495.0900 DEGO |
2.6000 BUSD |
2.5200 BUSD |
2.5500 BUSD |
2.6900 BUSD |
| 2022-05-03 |
2.7241 BUSD |
196,845.7500 DEGO |
2.4700 BUSD |
2.4000 BUSD |
2.4300 BUSD |
2.6000 BUSD |
| 2022-05-02 |
2.4799 BUSD |
31,963.9400 DEGO |
2.5100 BUSD |
2.4100 BUSD |
2.4300 BUSD |
2.4900 BUSD |
| 2022-05-01 |
2.4701 BUSD |
37,425.6200 DEGO |
2.3500 BUSD |
2.3500 BUSD |
2.4200 BUSD |
2.5300 BUSD |
| 2022-04-30 |
2.5786 BUSD |
39,508.1000 DEGO |
2.6300 BUSD |
2.3500 BUSD |
2.4600 BUSD |
2.3800 BUSD |
| 2022-04-29 |
2.7523 BUSD |
92,354.7000 DEGO |
2.9000 BUSD |
2.5700 BUSD |
2.6200 BUSD |
2.6200 BUSD |
| 2022-04-28 |
2.9328 BUSD |
114,846.5400 DEGO |
2.8200 BUSD |
2.8000 BUSD |
2.8400 BUSD |
2.8800 BUSD |
| 2022-04-27 |
2.8134 BUSD |
51,261.7000 DEGO |
2.7900 BUSD |
2.7500 BUSD |
2.7800 BUSD |
2.8300 BUSD |
| 2022-04-26 |
2.9278 BUSD |
49,676.9900 DEGO |
3.0100 BUSD |
2.7500 BUSD |
2.8000 BUSD |
2.7700 BUSD |
| 2022-04-25 |
2.9496 BUSD |
95,056.7200 DEGO |
3.0300 BUSD |
2.8500 BUSD |
2.9000 BUSD |
3.0300 BUSD |
| 2022-04-24 |
3.1056 BUSD |
43,877.9200 DEGO |
3.1700 BUSD |
3.0200 BUSD |
3.0400 BUSD |
3.0400 BUSD |
| 2022-04-23 |
3.2435 BUSD |
55,855.9400 DEGO |
3.3700 BUSD |
3.1600 BUSD |
3.1900 BUSD |
3.2000 BUSD |
| 2022-04-22 |
3.1982 BUSD |
66,752.4700 DEGO |
3.2000 BUSD |
3.0900 BUSD |
3.1300 BUSD |
3.1700 BUSD |
| 2022-04-21 |
3.3497 BUSD |
135,891.0100 DEGO |
3.3800 BUSD |
3.1800 BUSD |
3.2500 BUSD |
3.2400 BUSD |
| 2022-04-20 |
3.3874 BUSD |
196,822.0600 DEGO |
3.4500 BUSD |
3.3100 BUSD |
3.3700 BUSD |
3.3800 BUSD |
| 2022-04-19 |
3.4725 BUSD |
143,662.8700 DEGO |
3.4900 BUSD |
3.3100 BUSD |
3.4200 BUSD |
3.4500 BUSD |
| 2022-04-18 |
3.4935 BUSD |
242,406.2800 DEGO |
3.5000 BUSD |
3.2800 BUSD |
3.3400 BUSD |
3.4600 BUSD |
| 2022-04-17 |
3.6762 BUSD |
207,812.5100 DEGO |
3.5400 BUSD |
3.4900 BUSD |
3.5100 BUSD |
3.4900 BUSD |
| 2022-04-16 |
3.6279 BUSD |
130,186.4000 DEGO |
3.6300 BUSD |
3.4800 BUSD |
3.5200 BUSD |
3.5400 BUSD |
| 2022-04-15 |
3.7469 BUSD |
234,574.0500 DEGO |
3.5600 BUSD |
3.5500 BUSD |
3.6200 BUSD |
3.6500 BUSD |
| 2022-04-14 |
3.6449 BUSD |
192,560.6500 DEGO |
3.8300 BUSD |
3.4600 BUSD |
3.5100 BUSD |
3.5600 BUSD |
| 2022-04-13 |
3.9085 BUSD |
514,253.8300 DEGO |
3.9200 BUSD |
3.6900 BUSD |
3.7900 BUSD |
3.8300 BUSD |
| 2022-04-12 |
4.7404 BUSD |
3,640,844.3500 DEGO |
4.0200 BUSD |
3.7500 BUSD |
3.8400 BUSD |
3.8600 BUSD |
| 2022-04-11 |
3.9752 BUSD |
2,890,661.0800 DEGO |
3.2600 BUSD |
3.2200 BUSD |
3.2700 BUSD |
3.9500 BUSD |
| 2022-04-10 |
3.3353 BUSD |
37,981.4300 DEGO |
3.3400 BUSD |
3.2600 BUSD |
3.3000 BUSD |
3.3000 BUSD |
| 2022-04-09 |
3.2703 BUSD |
48,761.0000 DEGO |
3.2300 BUSD |
3.2200 BUSD |
3.2400 BUSD |
3.3100 BUSD |
| 2022-04-08 |
3.4423 BUSD |
55,391.6000 DEGO |
3.4400 BUSD |
3.2500 BUSD |
3.2600 BUSD |
3.2600 BUSD |
| 2022-04-07 |
3.3652 BUSD |
36,349.0900 DEGO |
3.2900 BUSD |
3.2400 BUSD |
3.2900 BUSD |
3.4600 BUSD |
| 2022-04-06 |
3.5437 BUSD |
103,458.8700 DEGO |
3.8200 BUSD |
3.1900 BUSD |
3.4000 BUSD |
3.3700 BUSD |
| 2022-04-05 |
3.9924 BUSD |
75,264.5500 DEGO |
4.0100 BUSD |
3.8100 BUSD |
3.9300 BUSD |
3.8300 BUSD |
| 2022-04-04 |
4.0056 BUSD |
128,509.5000 DEGO |
4.0600 BUSD |
3.7700 BUSD |
3.8800 BUSD |
4.0000 BUSD |
| 2022-04-03 |
3.9491 BUSD |
110,507.4500 DEGO |
3.7100 BUSD |
3.7100 BUSD |
3.7800 BUSD |
4.0500 BUSD |
| 2022-04-02 |
3.8893 BUSD |
142,917.4100 DEGO |
3.8700 BUSD |
3.7300 BUSD |
3.8100 BUSD |
3.7900 BUSD |
| 2022-04-01 |
3.7958 BUSD |
221,986.1600 DEGO |
3.4900 BUSD |
3.4300 BUSD |
3.5000 BUSD |
3.9000 BUSD |
| 2022-03-31 |
3.6512 BUSD |
162,124.8900 DEGO |
3.6200 BUSD |
3.4100 BUSD |
3.5000 BUSD |
3.5000 BUSD |
| 2022-03-30 |
3.6433 BUSD |
120,849.6800 DEGO |
3.7500 BUSD |
3.5200 BUSD |
3.5900 BUSD |
3.6100 BUSD |
| 2022-03-29 |
3.6863 BUSD |
252,359.2400 DEGO |
3.4000 BUSD |
3.3800 BUSD |
3.4500 BUSD |
3.7600 BUSD |