Crypto exchange Binance

Market Dego Finance (DEGO) / Binance USD (BUSD)

Identifier on Binance: DEGOBUSD
Date Price Volume Open Low High Close
2023-03-13 2.0535 BUSD 339,429.8300 DEGO 1.9910 BUSD 1.9310 BUSD 1.9830 BUSD 2.0730 BUSD
2023-03-12 1.8743 BUSD 180,338.9300 DEGO 1.8370 BUSD 1.7900 BUSD 1.8080 BUSD 1.9710 BUSD
2023-03-11 1.8621 BUSD 78,097.4400 DEGO 1.8900 BUSD 1.7920 BUSD 1.8080 BUSD 1.8310 BUSD
2023-03-10 1.8261 BUSD 133,689.1200 DEGO 1.9170 BUSD 1.7540 BUSD 1.7920 BUSD 1.8880 BUSD
2023-03-09 2.0145 BUSD 142,022.1400 DEGO 2.0120 BUSD 1.8850 BUSD 1.9130 BUSD 1.9130 BUSD
2023-03-08 2.0838 BUSD 90,412.7300 DEGO 2.1450 BUSD 2.0000 BUSD 2.0260 BUSD 2.0200 BUSD
2023-03-07 2.1931 BUSD 212,947.1500 DEGO 2.2850 BUSD 2.0970 BUSD 2.1270 BUSD 2.1330 BUSD
2023-03-06 2.3132 BUSD 561,982.4400 DEGO 2.3380 BUSD 2.2040 BUSD 2.2450 BUSD 2.2840 BUSD
2023-03-05 2.2849 BUSD 690,611.3700 DEGO 2.0740 BUSD 2.0590 BUSD 2.1020 BUSD 2.3320 BUSD
2023-03-04 2.0759 BUSD 84,263.6200 DEGO 2.1340 BUSD 2.0080 BUSD 2.0630 BUSD 2.0690 BUSD
2023-03-03 2.1380 BUSD 137,214.7000 DEGO 2.2940 BUSD 2.0520 BUSD 2.1130 BUSD 2.1310 BUSD
2023-03-02 2.3189 BUSD 132,764.0400 DEGO 2.4600 BUSD 2.2280 BUSD 2.2640 BUSD 2.2970 BUSD
2023-03-01 2.3574 BUSD 220,225.9600 DEGO 2.2720 BUSD 2.1970 BUSD 2.2880 BUSD 2.4460 BUSD
2023-02-28 2.3275 BUSD 141,862.7300 DEGO 2.4200 BUSD 2.2430 BUSD 2.3010 BUSD 2.2650 BUSD
2023-02-27 2.4111 BUSD 128,577.7400 DEGO 2.4640 BUSD 2.3350 BUSD 2.3790 BUSD 2.4210 BUSD
2023-02-26 2.4141 BUSD 107,161.4700 DEGO 2.3500 BUSD 2.3500 BUSD 2.3810 BUSD 2.4770 BUSD
2023-02-25 2.3629 BUSD 254,440.8900 DEGO 2.3640 BUSD 2.2610 BUSD 2.3050 BUSD 2.3420 BUSD
2023-02-24 2.4525 BUSD 147,329.0600 DEGO 2.5440 BUSD 2.3260 BUSD 2.3610 BUSD 2.3570 BUSD
2023-02-23 2.5381 BUSD 201,539.8300 DEGO 2.5390 BUSD 2.4590 BUSD 2.5040 BUSD 2.5520 BUSD
2023-02-22 2.5341 BUSD 416,062.5400 DEGO 2.7250 BUSD 2.3520 BUSD 2.4390 BUSD 2.5260 BUSD
2023-02-21 2.8510 BUSD 448,704.4200 DEGO 2.7950 BUSD 2.7040 BUSD 2.7380 BUSD 2.7280 BUSD
2023-02-20 2.7536 BUSD 450,816.9400 DEGO 2.5820 BUSD 2.5110 BUSD 2.6010 BUSD 2.7910 BUSD
2023-02-19 2.6752 BUSD 368,067.4400 DEGO 2.6970 BUSD 2.5590 BUSD 2.6180 BUSD 2.6160 BUSD
2023-02-18 2.7395 BUSD 259,368.7400 DEGO 2.7190 BUSD 2.6300 BUSD 2.6800 BUSD 2.6840 BUSD
2023-02-17 2.6935 BUSD 253,531.9400 DEGO 2.6400 BUSD 2.6100 BUSD 2.6970 BUSD 2.7200 BUSD
2023-02-16 2.7941 BUSD 741,503.9000 DEGO 2.8610 BUSD 2.6150 BUSD 2.6550 BUSD 2.6550 BUSD
2023-02-15 2.7775 BUSD 837,231.4100 DEGO 2.7870 BUSD 2.6930 BUSD 2.7380 BUSD 2.8310 BUSD
2023-02-14 2.9331 BUSD 4,250,033.9500 DEGO 2.6400 BUSD 2.6360 BUSD 2.7360 BUSD 2.7720 BUSD
2023-02-13 2.5362 BUSD 982,081.7700 DEGO 2.6560 BUSD 2.3990 BUSD 2.4710 BUSD 2.6530 BUSD
2023-02-12 2.9675 BUSD 3,959,978.7000 DEGO 2.8250 BUSD 2.6010 BUSD 2.6870 BUSD 2.6640 BUSD
2023-02-11 2.6666 BUSD 2,355,041.9200 DEGO 2.4230 BUSD 2.3470 BUSD 2.3680 BUSD 2.7430 BUSD
2023-02-10 2.3375 BUSD 510,267.6300 DEGO 2.3130 BUSD 2.2160 BUSD 2.2710 BUSD 2.4290 BUSD
2023-02-09 2.4985 BUSD 725,375.2200 DEGO 2.6760 BUSD 2.2950 BUSD 2.3290 BUSD 2.3020 BUSD
2023-02-08 2.7727 BUSD 901,289.1900 DEGO 2.8830 BUSD 2.5180 BUSD 2.6320 BUSD 2.6690 BUSD
2023-02-07 3.0392 BUSD 2,468,443.4000 DEGO 2.7010 BUSD 2.6880 BUSD 2.7250 BUSD 2.8830 BUSD
2023-02-06 2.7375 BUSD 606,376.9400 DEGO 2.6330 BUSD 2.5510 BUSD 2.6800 BUSD 2.7430 BUSD
2023-02-05 2.7117 BUSD 1,133,626.7300 DEGO 2.5950 BUSD 2.5000 BUSD 2.5470 BUSD 2.6330 BUSD
2023-02-04 2.7848 BUSD 3,999,908.7700 DEGO 2.4000 BUSD 2.3940 BUSD 2.4890 BUSD 2.6330 BUSD
2023-02-03 2.3339 BUSD 755,858.2800 DEGO 2.2540 BUSD 2.2280 BUSD 2.2630 BUSD 2.3950 BUSD
2023-02-02 2.4066 BUSD 1,782,682.4400 DEGO 2.1400 BUSD 2.1270 BUSD 2.1990 BUSD 2.2660 BUSD
2023-02-01 2.0861 BUSD 342,661.3800 DEGO 2.1480 BUSD 2.0000 BUSD 2.0250 BUSD 2.1320 BUSD
2023-01-31 2.0904 BUSD 787,378.0300 DEGO 2.0030 BUSD 1.9720 BUSD 1.9950 BUSD 2.1390 BUSD
2023-01-30 2.2657 BUSD 2,460,312.8100 DEGO 2.2250 BUSD 1.9450 BUSD 1.9700 BUSD 1.9790 BUSD
2023-01-29 2.2388 BUSD 4,683,864.1000 DEGO 1.9760 BUSD 1.9630 BUSD 1.9800 BUSD 2.2270 BUSD
2023-01-28 1.9965 BUSD 133,399.8200 DEGO 1.9870 BUSD 1.9530 BUSD 1.9680 BUSD 1.9690 BUSD
2023-01-27 1.9837 BUSD 330,861.0800 DEGO 1.9570 BUSD 1.8630 BUSD 1.9200 BUSD 1.9880 BUSD
2023-01-26 1.9461 BUSD 311,075.8200 DEGO 1.9340 BUSD 1.8930 BUSD 1.9310 BUSD 1.9690 BUSD
2023-01-25 1.8943 BUSD 557,173.8000 DEGO 1.8520 BUSD 1.7910 BUSD 1.8270 BUSD 1.9230 BUSD
2023-01-24 1.9564 BUSD 876,863.3200 DEGO 1.8890 BUSD 1.8500 BUSD 1.8830 BUSD 1.8580 BUSD
2023-01-23 1.8711 BUSD 370,147.6100 DEGO 1.8780 BUSD 1.8270 BUSD 1.8650 BUSD 1.8930 BUSD