Identifier on Binance: DEGOBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-13 |
2.0535 BUSD |
339,429.8300 DEGO |
1.9910 BUSD |
1.9310 BUSD |
1.9830 BUSD |
2.0730 BUSD |
2023-03-12 |
1.8743 BUSD |
180,338.9300 DEGO |
1.8370 BUSD |
1.7900 BUSD |
1.8080 BUSD |
1.9710 BUSD |
2023-03-11 |
1.8621 BUSD |
78,097.4400 DEGO |
1.8900 BUSD |
1.7920 BUSD |
1.8080 BUSD |
1.8310 BUSD |
2023-03-10 |
1.8261 BUSD |
133,689.1200 DEGO |
1.9170 BUSD |
1.7540 BUSD |
1.7920 BUSD |
1.8880 BUSD |
2023-03-09 |
2.0145 BUSD |
142,022.1400 DEGO |
2.0120 BUSD |
1.8850 BUSD |
1.9130 BUSD |
1.9130 BUSD |
2023-03-08 |
2.0838 BUSD |
90,412.7300 DEGO |
2.1450 BUSD |
2.0000 BUSD |
2.0260 BUSD |
2.0200 BUSD |
2023-03-07 |
2.1931 BUSD |
212,947.1500 DEGO |
2.2850 BUSD |
2.0970 BUSD |
2.1270 BUSD |
2.1330 BUSD |
2023-03-06 |
2.3132 BUSD |
561,982.4400 DEGO |
2.3380 BUSD |
2.2040 BUSD |
2.2450 BUSD |
2.2840 BUSD |
2023-03-05 |
2.2849 BUSD |
690,611.3700 DEGO |
2.0740 BUSD |
2.0590 BUSD |
2.1020 BUSD |
2.3320 BUSD |
2023-03-04 |
2.0759 BUSD |
84,263.6200 DEGO |
2.1340 BUSD |
2.0080 BUSD |
2.0630 BUSD |
2.0690 BUSD |
2023-03-03 |
2.1380 BUSD |
137,214.7000 DEGO |
2.2940 BUSD |
2.0520 BUSD |
2.1130 BUSD |
2.1310 BUSD |
2023-03-02 |
2.3189 BUSD |
132,764.0400 DEGO |
2.4600 BUSD |
2.2280 BUSD |
2.2640 BUSD |
2.2970 BUSD |
2023-03-01 |
2.3574 BUSD |
220,225.9600 DEGO |
2.2720 BUSD |
2.1970 BUSD |
2.2880 BUSD |
2.4460 BUSD |
2023-02-28 |
2.3275 BUSD |
141,862.7300 DEGO |
2.4200 BUSD |
2.2430 BUSD |
2.3010 BUSD |
2.2650 BUSD |
2023-02-27 |
2.4111 BUSD |
128,577.7400 DEGO |
2.4640 BUSD |
2.3350 BUSD |
2.3790 BUSD |
2.4210 BUSD |
2023-02-26 |
2.4141 BUSD |
107,161.4700 DEGO |
2.3500 BUSD |
2.3500 BUSD |
2.3810 BUSD |
2.4770 BUSD |
2023-02-25 |
2.3629 BUSD |
254,440.8900 DEGO |
2.3640 BUSD |
2.2610 BUSD |
2.3050 BUSD |
2.3420 BUSD |
2023-02-24 |
2.4525 BUSD |
147,329.0600 DEGO |
2.5440 BUSD |
2.3260 BUSD |
2.3610 BUSD |
2.3570 BUSD |
2023-02-23 |
2.5381 BUSD |
201,539.8300 DEGO |
2.5390 BUSD |
2.4590 BUSD |
2.5040 BUSD |
2.5520 BUSD |
2023-02-22 |
2.5341 BUSD |
416,062.5400 DEGO |
2.7250 BUSD |
2.3520 BUSD |
2.4390 BUSD |
2.5260 BUSD |
2023-02-21 |
2.8510 BUSD |
448,704.4200 DEGO |
2.7950 BUSD |
2.7040 BUSD |
2.7380 BUSD |
2.7280 BUSD |
2023-02-20 |
2.7536 BUSD |
450,816.9400 DEGO |
2.5820 BUSD |
2.5110 BUSD |
2.6010 BUSD |
2.7910 BUSD |
2023-02-19 |
2.6752 BUSD |
368,067.4400 DEGO |
2.6970 BUSD |
2.5590 BUSD |
2.6180 BUSD |
2.6160 BUSD |
2023-02-18 |
2.7395 BUSD |
259,368.7400 DEGO |
2.7190 BUSD |
2.6300 BUSD |
2.6800 BUSD |
2.6840 BUSD |
2023-02-17 |
2.6935 BUSD |
253,531.9400 DEGO |
2.6400 BUSD |
2.6100 BUSD |
2.6970 BUSD |
2.7200 BUSD |
2023-02-16 |
2.7941 BUSD |
741,503.9000 DEGO |
2.8610 BUSD |
2.6150 BUSD |
2.6550 BUSD |
2.6550 BUSD |
2023-02-15 |
2.7775 BUSD |
837,231.4100 DEGO |
2.7870 BUSD |
2.6930 BUSD |
2.7380 BUSD |
2.8310 BUSD |
2023-02-14 |
2.9331 BUSD |
4,250,033.9500 DEGO |
2.6400 BUSD |
2.6360 BUSD |
2.7360 BUSD |
2.7720 BUSD |
2023-02-13 |
2.5362 BUSD |
982,081.7700 DEGO |
2.6560 BUSD |
2.3990 BUSD |
2.4710 BUSD |
2.6530 BUSD |
2023-02-12 |
2.9675 BUSD |
3,959,978.7000 DEGO |
2.8250 BUSD |
2.6010 BUSD |
2.6870 BUSD |
2.6640 BUSD |
2023-02-11 |
2.6666 BUSD |
2,355,041.9200 DEGO |
2.4230 BUSD |
2.3470 BUSD |
2.3680 BUSD |
2.7430 BUSD |
2023-02-10 |
2.3375 BUSD |
510,267.6300 DEGO |
2.3130 BUSD |
2.2160 BUSD |
2.2710 BUSD |
2.4290 BUSD |
2023-02-09 |
2.4985 BUSD |
725,375.2200 DEGO |
2.6760 BUSD |
2.2950 BUSD |
2.3290 BUSD |
2.3020 BUSD |
2023-02-08 |
2.7727 BUSD |
901,289.1900 DEGO |
2.8830 BUSD |
2.5180 BUSD |
2.6320 BUSD |
2.6690 BUSD |
2023-02-07 |
3.0392 BUSD |
2,468,443.4000 DEGO |
2.7010 BUSD |
2.6880 BUSD |
2.7250 BUSD |
2.8830 BUSD |
2023-02-06 |
2.7375 BUSD |
606,376.9400 DEGO |
2.6330 BUSD |
2.5510 BUSD |
2.6800 BUSD |
2.7430 BUSD |
2023-02-05 |
2.7117 BUSD |
1,133,626.7300 DEGO |
2.5950 BUSD |
2.5000 BUSD |
2.5470 BUSD |
2.6330 BUSD |
2023-02-04 |
2.7848 BUSD |
3,999,908.7700 DEGO |
2.4000 BUSD |
2.3940 BUSD |
2.4890 BUSD |
2.6330 BUSD |
2023-02-03 |
2.3339 BUSD |
755,858.2800 DEGO |
2.2540 BUSD |
2.2280 BUSD |
2.2630 BUSD |
2.3950 BUSD |
2023-02-02 |
2.4066 BUSD |
1,782,682.4400 DEGO |
2.1400 BUSD |
2.1270 BUSD |
2.1990 BUSD |
2.2660 BUSD |
2023-02-01 |
2.0861 BUSD |
342,661.3800 DEGO |
2.1480 BUSD |
2.0000 BUSD |
2.0250 BUSD |
2.1320 BUSD |
2023-01-31 |
2.0904 BUSD |
787,378.0300 DEGO |
2.0030 BUSD |
1.9720 BUSD |
1.9950 BUSD |
2.1390 BUSD |
2023-01-30 |
2.2657 BUSD |
2,460,312.8100 DEGO |
2.2250 BUSD |
1.9450 BUSD |
1.9700 BUSD |
1.9790 BUSD |
2023-01-29 |
2.2388 BUSD |
4,683,864.1000 DEGO |
1.9760 BUSD |
1.9630 BUSD |
1.9800 BUSD |
2.2270 BUSD |
2023-01-28 |
1.9965 BUSD |
133,399.8200 DEGO |
1.9870 BUSD |
1.9530 BUSD |
1.9680 BUSD |
1.9690 BUSD |
2023-01-27 |
1.9837 BUSD |
330,861.0800 DEGO |
1.9570 BUSD |
1.8630 BUSD |
1.9200 BUSD |
1.9880 BUSD |
2023-01-26 |
1.9461 BUSD |
311,075.8200 DEGO |
1.9340 BUSD |
1.8930 BUSD |
1.9310 BUSD |
1.9690 BUSD |
2023-01-25 |
1.8943 BUSD |
557,173.8000 DEGO |
1.8520 BUSD |
1.7910 BUSD |
1.8270 BUSD |
1.9230 BUSD |
2023-01-24 |
1.9564 BUSD |
876,863.3200 DEGO |
1.8890 BUSD |
1.8500 BUSD |
1.8830 BUSD |
1.8580 BUSD |
2023-01-23 |
1.8711 BUSD |
370,147.6100 DEGO |
1.8780 BUSD |
1.8270 BUSD |
1.8650 BUSD |
1.8930 BUSD |