Identifier on Binance: DEGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
1.8543 BUSD |
338,137.7200 DEGO |
1.8330 BUSD |
1.7720 BUSD |
1.8210 BUSD |
1.8750 BUSD |
| 2023-01-21 |
1.8620 BUSD |
254,213.0500 DEGO |
1.8780 BUSD |
1.8310 BUSD |
1.8500 BUSD |
1.8330 BUSD |
| 2023-01-20 |
1.8323 BUSD |
205,161.7500 DEGO |
1.7650 BUSD |
1.7410 BUSD |
1.7520 BUSD |
1.8810 BUSD |
| 2023-01-19 |
1.7593 BUSD |
306,143.9100 DEGO |
1.7280 BUSD |
1.7150 BUSD |
1.7370 BUSD |
1.7660 BUSD |
| 2023-01-18 |
1.8437 BUSD |
939,045.8300 DEGO |
1.8160 BUSD |
1.6430 BUSD |
1.7350 BUSD |
1.7360 BUSD |
| 2023-01-17 |
1.8206 BUSD |
226,247.8800 DEGO |
1.8030 BUSD |
1.7660 BUSD |
1.7800 BUSD |
1.8270 BUSD |
| 2023-01-16 |
1.8012 BUSD |
276,775.9800 DEGO |
1.8190 BUSD |
1.7400 BUSD |
1.7730 BUSD |
1.8040 BUSD |
| 2023-01-15 |
1.7985 BUSD |
500,634.8900 DEGO |
1.8000 BUSD |
1.7500 BUSD |
1.7740 BUSD |
1.8320 BUSD |
| 2023-01-14 |
1.7701 BUSD |
569,197.0400 DEGO |
1.7280 BUSD |
1.7120 BUSD |
1.7540 BUSD |
1.7930 BUSD |
| 2023-01-13 |
1.7009 BUSD |
387,093.3400 DEGO |
1.6840 BUSD |
1.6590 BUSD |
1.6720 BUSD |
1.7280 BUSD |
| 2023-01-12 |
1.6637 BUSD |
451,971.3200 DEGO |
1.6810 BUSD |
1.6110 BUSD |
1.6420 BUSD |
1.6810 BUSD |
| 2023-01-11 |
1.6557 BUSD |
614,052.4000 DEGO |
1.6720 BUSD |
1.6020 BUSD |
1.6300 BUSD |
1.6790 BUSD |
| 2023-01-10 |
1.6744 BUSD |
946,256.5900 DEGO |
1.6050 BUSD |
1.6050 BUSD |
1.6180 BUSD |
1.6720 BUSD |
| 2023-01-09 |
1.6358 BUSD |
717,152.7700 DEGO |
1.6210 BUSD |
1.5960 BUSD |
1.6200 BUSD |
1.6040 BUSD |
| 2023-01-08 |
1.5914 BUSD |
438,092.4500 DEGO |
1.5800 BUSD |
1.5700 BUSD |
1.5740 BUSD |
1.6170 BUSD |
| 2023-01-07 |
1.5859 BUSD |
497,639.3200 DEGO |
1.5910 BUSD |
1.5640 BUSD |
1.5780 BUSD |
1.5750 BUSD |
| 2023-01-06 |
1.5767 BUSD |
499,973.0100 DEGO |
1.5800 BUSD |
1.5570 BUSD |
1.5640 BUSD |
1.5890 BUSD |
| 2023-01-05 |
1.5744 BUSD |
606,751.0200 DEGO |
1.5850 BUSD |
1.5360 BUSD |
1.5600 BUSD |
1.5810 BUSD |
| 2023-01-04 |
1.5745 BUSD |
529,921.6400 DEGO |
1.5610 BUSD |
1.5590 BUSD |
1.5630 BUSD |
1.5810 BUSD |
| 2023-01-03 |
1.5616 BUSD |
396,076.2600 DEGO |
1.5590 BUSD |
1.5390 BUSD |
1.5440 BUSD |
1.5580 BUSD |
| 2023-01-02 |
1.5554 BUSD |
345,246.9200 DEGO |
1.5490 BUSD |
1.5380 BUSD |
1.5410 BUSD |
1.5590 BUSD |
| 2023-01-01 |
1.5433 BUSD |
310,657.3600 DEGO |
1.5330 BUSD |
1.5260 BUSD |
1.5300 BUSD |
1.5490 BUSD |
| 2022-12-31 |
1.5250 BUSD |
370,606.8500 DEGO |
1.5190 BUSD |
1.5100 BUSD |
1.5150 BUSD |
1.5290 BUSD |
| 2022-12-30 |
1.5235 BUSD |
531,140.5300 DEGO |
1.5480 BUSD |
1.4880 BUSD |
1.5130 BUSD |
1.5180 BUSD |
| 2022-12-29 |
1.5564 BUSD |
361,169.6200 DEGO |
1.5430 BUSD |
1.5320 BUSD |
1.5410 BUSD |
1.5490 BUSD |
| 2022-12-28 |
1.6132 BUSD |
898,018.0700 DEGO |
1.6630 BUSD |
1.5360 BUSD |
1.5470 BUSD |
1.5440 BUSD |
| 2022-12-27 |
1.6147 BUSD |
1,335,239.3900 DEGO |
1.5490 BUSD |
1.5410 BUSD |
1.5460 BUSD |
1.6140 BUSD |
| 2022-12-26 |
1.5461 BUSD |
70,389.2500 DEGO |
1.5520 BUSD |
1.5300 BUSD |
1.5410 BUSD |
1.5460 BUSD |
| 2022-12-25 |
1.5621 BUSD |
67,844.8800 DEGO |
1.5790 BUSD |
1.5300 BUSD |
1.5400 BUSD |
1.5550 BUSD |
| 2022-12-24 |
1.5908 BUSD |
114,651.7200 DEGO |
1.5890 BUSD |
1.5640 BUSD |
1.5730 BUSD |
1.5720 BUSD |
| 2022-12-23 |
1.6100 BUSD |
487,677.8900 DEGO |
1.5950 BUSD |
1.5680 BUSD |
1.5800 BUSD |
1.5860 BUSD |
| 2022-12-22 |
1.5875 BUSD |
558,690.2900 DEGO |
1.5500 BUSD |
1.5270 BUSD |
1.5390 BUSD |
1.5950 BUSD |
| 2022-12-21 |
1.5628 BUSD |
203,160.3900 DEGO |
1.6150 BUSD |
1.5190 BUSD |
1.5340 BUSD |
1.5490 BUSD |
| 2022-12-20 |
1.6054 BUSD |
261,236.0800 DEGO |
1.5580 BUSD |
1.5500 BUSD |
1.5610 BUSD |
1.6120 BUSD |
| 2022-12-19 |
1.6286 BUSD |
347,105.3500 DEGO |
1.6720 BUSD |
1.5500 BUSD |
1.5620 BUSD |
1.5620 BUSD |
| 2022-12-18 |
1.6610 BUSD |
1,466,195.2600 DEGO |
1.6060 BUSD |
1.5710 BUSD |
1.5800 BUSD |
1.6730 BUSD |
| 2022-12-17 |
1.5363 BUSD |
327,748.7800 DEGO |
1.5180 BUSD |
1.4710 BUSD |
1.5000 BUSD |
1.6150 BUSD |
| 2022-12-16 |
1.6722 BUSD |
295,456.3400 DEGO |
1.7720 BUSD |
1.5050 BUSD |
1.5660 BUSD |
1.5150 BUSD |
| 2022-12-15 |
1.8052 BUSD |
275,058.4600 DEGO |
1.8380 BUSD |
1.7690 BUSD |
1.7790 BUSD |
1.7790 BUSD |
| 2022-12-14 |
1.8572 BUSD |
959,231.6100 DEGO |
1.8160 BUSD |
1.8020 BUSD |
1.8110 BUSD |
1.8420 BUSD |
| 2022-12-13 |
1.7720 BUSD |
710,001.1600 DEGO |
1.7800 BUSD |
1.6800 BUSD |
1.7140 BUSD |
1.8100 BUSD |
| 2022-12-12 |
1.8072 BUSD |
722,036.5000 DEGO |
1.9000 BUSD |
1.7490 BUSD |
1.7650 BUSD |
1.7780 BUSD |
| 2022-12-11 |
1.9247 BUSD |
558,825.1900 DEGO |
1.9170 BUSD |
1.8870 BUSD |
1.9110 BUSD |
1.9030 BUSD |
| 2022-12-10 |
2.0152 BUSD |
2,654,728.7700 DEGO |
1.9240 BUSD |
1.9000 BUSD |
1.9260 BUSD |
1.9150 BUSD |
| 2022-12-09 |
1.9571 BUSD |
1,130,768.9300 DEGO |
1.9530 BUSD |
1.8960 BUSD |
1.9160 BUSD |
1.9240 BUSD |
| 2022-12-08 |
1.9229 BUSD |
711,324.3100 DEGO |
1.9210 BUSD |
1.8780 BUSD |
1.9100 BUSD |
1.9520 BUSD |
| 2022-12-07 |
1.9451 BUSD |
852,608.9200 DEGO |
2.0500 BUSD |
1.8760 BUSD |
1.9130 BUSD |
1.9120 BUSD |
| 2022-12-06 |
2.0141 BUSD |
1,800,914.0600 DEGO |
2.0020 BUSD |
1.8850 BUSD |
1.9800 BUSD |
2.0590 BUSD |
| 2022-12-05 |
2.0989 BUSD |
1,644,266.3100 DEGO |
2.1750 BUSD |
1.9340 BUSD |
1.9950 BUSD |
1.9960 BUSD |
| 2022-12-04 |
2.2025 BUSD |
1,214,162.9100 DEGO |
2.2520 BUSD |
2.1260 BUSD |
2.1640 BUSD |
2.1730 BUSD |