Identifier on Binance: DEGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
2.1223 BUSD |
668,817.0200 DEGO |
1.9590 BUSD |
1.9260 BUSD |
1.9380 BUSD |
2.1560 BUSD |
| 2023-05-01 |
1.9796 BUSD |
40,030.3100 DEGO |
1.9970 BUSD |
1.9500 BUSD |
1.9580 BUSD |
1.9610 BUSD |
| 2023-04-30 |
2.0561 BUSD |
96,863.8100 DEGO |
2.0810 BUSD |
2.0020 BUSD |
2.0100 BUSD |
2.0060 BUSD |
| 2023-04-29 |
2.1369 BUSD |
369,536.3300 DEGO |
2.0010 BUSD |
1.9950 BUSD |
1.9950 BUSD |
2.0480 BUSD |
| 2023-04-28 |
1.9930 BUSD |
24,960.7800 DEGO |
2.0150 BUSD |
1.9770 BUSD |
1.9890 BUSD |
2.0000 BUSD |
| 2023-04-27 |
2.0175 BUSD |
29,906.3200 DEGO |
1.9880 BUSD |
1.9820 BUSD |
1.9900 BUSD |
2.0190 BUSD |
| 2023-04-26 |
2.0068 BUSD |
39,513.9200 DEGO |
2.0040 BUSD |
1.9200 BUSD |
1.9750 BUSD |
1.9980 BUSD |
| 2023-04-25 |
1.9631 BUSD |
48,505.1100 DEGO |
2.0200 BUSD |
1.9250 BUSD |
1.9390 BUSD |
2.0040 BUSD |
| 2023-04-24 |
1.9969 BUSD |
44,457.5900 DEGO |
2.0170 BUSD |
1.9510 BUSD |
1.9750 BUSD |
2.0250 BUSD |
| 2023-04-23 |
2.0500 BUSD |
41,373.8500 DEGO |
2.0690 BUSD |
1.9830 BUSD |
2.0030 BUSD |
2.0190 BUSD |
| 2023-04-22 |
2.0308 BUSD |
44,212.5100 DEGO |
2.0270 BUSD |
1.9950 BUSD |
2.0000 BUSD |
2.0690 BUSD |
| 2023-04-21 |
2.1085 BUSD |
95,858.0300 DEGO |
2.1520 BUSD |
2.0030 BUSD |
2.0280 BUSD |
2.0200 BUSD |
| 2023-04-20 |
2.1844 BUSD |
64,869.4700 DEGO |
2.1830 BUSD |
2.1200 BUSD |
2.1460 BUSD |
2.1480 BUSD |
| 2023-04-19 |
2.2710 BUSD |
128,119.4900 DEGO |
2.4240 BUSD |
2.1500 BUSD |
2.2110 BUSD |
2.1830 BUSD |
| 2023-04-18 |
2.4220 BUSD |
251,975.0100 DEGO |
2.3180 BUSD |
2.3030 BUSD |
2.3300 BUSD |
2.4200 BUSD |
| 2023-04-17 |
2.3448 BUSD |
198,700.8900 DEGO |
2.4070 BUSD |
2.2610 BUSD |
2.2960 BUSD |
2.3270 BUSD |
| 2023-04-16 |
2.3860 BUSD |
731,892.7900 DEGO |
2.2230 BUSD |
2.2230 BUSD |
2.2830 BUSD |
2.4060 BUSD |
| 2023-04-15 |
2.2339 BUSD |
113,697.1400 DEGO |
2.2500 BUSD |
2.2030 BUSD |
2.2170 BUSD |
2.2380 BUSD |
| 2023-04-14 |
2.2498 BUSD |
214,589.1200 DEGO |
2.2700 BUSD |
2.1930 BUSD |
2.2110 BUSD |
2.2490 BUSD |
| 2023-04-13 |
2.2410 BUSD |
274,587.3300 DEGO |
2.1470 BUSD |
2.1350 BUSD |
2.1540 BUSD |
2.2590 BUSD |
| 2023-04-12 |
2.1888 BUSD |
289,345.4700 DEGO |
2.2830 BUSD |
2.1260 BUSD |
2.1460 BUSD |
2.1560 BUSD |
| 2023-04-11 |
2.2563 BUSD |
543,730.9300 DEGO |
2.1690 BUSD |
2.1520 BUSD |
2.1790 BUSD |
2.2670 BUSD |
| 2023-04-10 |
2.1917 BUSD |
490,955.2200 DEGO |
2.1840 BUSD |
2.1360 BUSD |
2.1670 BUSD |
2.1770 BUSD |
| 2023-04-09 |
2.4771 BUSD |
4,461,295.3500 DEGO |
2.2970 BUSD |
2.1510 BUSD |
2.1810 BUSD |
2.1740 BUSD |
| 2023-04-08 |
2.3746 BUSD |
3,052,846.1500 DEGO |
1.9870 BUSD |
1.9830 BUSD |
1.9870 BUSD |
2.2720 BUSD |
| 2023-04-07 |
2.0017 BUSD |
73,427.4400 DEGO |
2.0370 BUSD |
1.9730 BUSD |
1.9870 BUSD |
1.9900 BUSD |
| 2023-04-06 |
2.0219 BUSD |
60,570.2000 DEGO |
2.0670 BUSD |
1.9880 BUSD |
2.0080 BUSD |
2.0310 BUSD |
| 2023-04-05 |
2.0610 BUSD |
89,026.3700 DEGO |
2.0420 BUSD |
2.0000 BUSD |
2.0190 BUSD |
2.0540 BUSD |
| 2023-04-04 |
2.0129 BUSD |
63,989.8100 DEGO |
2.0040 BUSD |
1.9770 BUSD |
1.9900 BUSD |
2.0370 BUSD |
| 2023-04-03 |
2.0132 BUSD |
91,556.2700 DEGO |
2.0730 BUSD |
1.9480 BUSD |
1.9910 BUSD |
2.0070 BUSD |
| 2023-04-02 |
2.0911 BUSD |
92,454.3900 DEGO |
2.1110 BUSD |
2.0420 BUSD |
2.0610 BUSD |
2.0720 BUSD |
| 2023-04-01 |
2.1182 BUSD |
101,747.7900 DEGO |
2.1470 BUSD |
2.0610 BUSD |
2.0920 BUSD |
2.0980 BUSD |
| 2023-03-31 |
2.1971 BUSD |
629,976.9400 DEGO |
2.1940 BUSD |
2.0670 BUSD |
2.1080 BUSD |
2.1340 BUSD |
| 2023-03-30 |
2.1168 BUSD |
619,174.5800 DEGO |
2.0260 BUSD |
2.0040 BUSD |
2.0210 BUSD |
2.1050 BUSD |
| 2023-03-29 |
2.0065 BUSD |
71,771.6100 DEGO |
1.9330 BUSD |
1.9330 BUSD |
1.9620 BUSD |
2.0250 BUSD |
| 2023-03-28 |
1.8992 BUSD |
92,347.6000 DEGO |
1.8830 BUSD |
1.8560 BUSD |
1.8750 BUSD |
1.9400 BUSD |
| 2023-03-27 |
1.8996 BUSD |
116,018.4800 DEGO |
1.9700 BUSD |
1.8500 BUSD |
1.8540 BUSD |
1.8710 BUSD |
| 2023-03-26 |
1.9680 BUSD |
35,317.3400 DEGO |
1.9200 BUSD |
1.9160 BUSD |
1.9290 BUSD |
1.9870 BUSD |
| 2023-03-25 |
1.9309 BUSD |
28,922.0700 DEGO |
1.9450 BUSD |
1.9050 BUSD |
1.9190 BUSD |
1.9200 BUSD |
| 2023-03-24 |
1.9892 BUSD |
60,578.9600 DEGO |
2.0430 BUSD |
1.9280 BUSD |
1.9440 BUSD |
1.9440 BUSD |
| 2023-03-23 |
2.0059 BUSD |
53,093.3000 DEGO |
1.9340 BUSD |
1.9300 BUSD |
1.9530 BUSD |
2.0390 BUSD |
| 2023-03-22 |
1.9934 BUSD |
102,890.9900 DEGO |
2.0700 BUSD |
1.8970 BUSD |
1.9310 BUSD |
1.9330 BUSD |
| 2023-03-21 |
2.0361 BUSD |
128,697.1200 DEGO |
2.0390 BUSD |
1.8890 BUSD |
1.9990 BUSD |
2.0760 BUSD |
| 2023-03-20 |
2.0965 BUSD |
101,780.8900 DEGO |
2.1550 BUSD |
2.0350 BUSD |
2.0560 BUSD |
2.0410 BUSD |
| 2023-03-19 |
2.1361 BUSD |
130,864.5700 DEGO |
2.0820 BUSD |
2.0660 BUSD |
2.0990 BUSD |
2.1570 BUSD |
| 2023-03-18 |
2.1504 BUSD |
198,973.1300 DEGO |
2.1330 BUSD |
2.0520 BUSD |
2.1180 BUSD |
2.0790 BUSD |
| 2023-03-17 |
2.0474 BUSD |
160,765.8400 DEGO |
1.9700 BUSD |
1.9600 BUSD |
1.9940 BUSD |
2.1320 BUSD |
| 2023-03-16 |
1.9439 BUSD |
64,875.2600 DEGO |
1.9160 BUSD |
1.9060 BUSD |
1.9260 BUSD |
1.9640 BUSD |
| 2023-03-15 |
2.0420 BUSD |
168,946.6000 DEGO |
2.0940 BUSD |
1.8840 BUSD |
1.9120 BUSD |
1.9280 BUSD |
| 2023-03-14 |
2.1180 BUSD |
345,483.3100 DEGO |
2.0820 BUSD |
2.0370 BUSD |
2.0660 BUSD |
2.0970 BUSD |