Identifier on Binance: DEGOBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-21 |
1.4474 BUSD |
50,793.5600 DEGO |
1.4100 BUSD |
1.4030 BUSD |
1.4300 BUSD |
1.4740 BUSD |
2023-06-20 |
1.3764 BUSD |
43,874.0700 DEGO |
1.3950 BUSD |
1.3400 BUSD |
1.3740 BUSD |
1.4110 BUSD |
2023-06-19 |
1.3663 BUSD |
11,670.7900 DEGO |
1.3580 BUSD |
1.3470 BUSD |
1.3570 BUSD |
1.3910 BUSD |
2023-06-18 |
1.3796 BUSD |
21,343.0700 DEGO |
1.3810 BUSD |
1.3580 BUSD |
1.3580 BUSD |
1.3580 BUSD |
2023-06-17 |
1.4010 BUSD |
21,452.7200 DEGO |
1.3810 BUSD |
1.3730 BUSD |
1.3780 BUSD |
1.3880 BUSD |
2023-06-16 |
1.3715 BUSD |
30,092.1500 DEGO |
1.3560 BUSD |
1.3510 BUSD |
1.3560 BUSD |
1.3840 BUSD |
2023-06-15 |
1.3460 BUSD |
37,367.1500 DEGO |
1.3500 BUSD |
1.3240 BUSD |
1.3350 BUSD |
1.3560 BUSD |
2023-06-14 |
1.3926 BUSD |
21,889.9400 DEGO |
1.3970 BUSD |
1.3340 BUSD |
1.3470 BUSD |
1.3410 BUSD |
2023-06-13 |
1.3912 BUSD |
38,336.2500 DEGO |
1.3860 BUSD |
1.3630 BUSD |
1.3820 BUSD |
1.3910 BUSD |
2023-06-12 |
1.3821 BUSD |
82,359.3200 DEGO |
1.3670 BUSD |
1.3390 BUSD |
1.3490 BUSD |
1.3850 BUSD |
2023-06-11 |
1.3755 BUSD |
102,427.5400 DEGO |
1.3610 BUSD |
1.3520 BUSD |
1.3590 BUSD |
1.3670 BUSD |
2023-06-10 |
1.3849 BUSD |
144,087.9300 DEGO |
1.5720 BUSD |
1.3150 BUSD |
1.3530 BUSD |
1.3690 BUSD |
2023-06-09 |
1.6072 BUSD |
27,883.5800 DEGO |
1.5900 BUSD |
1.5710 BUSD |
1.5770 BUSD |
1.5740 BUSD |
2023-06-08 |
1.5816 BUSD |
9,555.9900 DEGO |
1.5790 BUSD |
1.5450 BUSD |
1.5560 BUSD |
1.5930 BUSD |
2023-06-07 |
1.6201 BUSD |
19,083.3900 DEGO |
1.6960 BUSD |
1.5660 BUSD |
1.5690 BUSD |
1.5780 BUSD |
2023-06-06 |
1.6552 BUSD |
31,961.5000 DEGO |
1.6460 BUSD |
1.6160 BUSD |
1.6290 BUSD |
1.6930 BUSD |
2023-06-05 |
1.7413 BUSD |
58,643.5900 DEGO |
1.8410 BUSD |
1.6200 BUSD |
1.6360 BUSD |
1.6440 BUSD |
2023-06-04 |
1.8495 BUSD |
13,315.1300 DEGO |
1.8430 BUSD |
1.8260 BUSD |
1.8390 BUSD |
1.8420 BUSD |
2023-06-03 |
1.8567 BUSD |
14,187.7200 DEGO |
1.8590 BUSD |
1.8370 BUSD |
1.8370 BUSD |
1.8370 BUSD |
2023-06-02 |
1.8359 BUSD |
16,727.9400 DEGO |
1.8050 BUSD |
1.7930 BUSD |
1.8050 BUSD |
1.8580 BUSD |
2023-06-01 |
1.8080 BUSD |
12,497.6900 DEGO |
1.8140 BUSD |
1.7900 BUSD |
1.7930 BUSD |
1.8130 BUSD |
2023-05-31 |
1.8142 BUSD |
18,269.5100 DEGO |
1.8440 BUSD |
1.7860 BUSD |
1.7950 BUSD |
1.8070 BUSD |
2023-05-30 |
1.8543 BUSD |
9,770.9400 DEGO |
1.8470 BUSD |
1.8360 BUSD |
1.8410 BUSD |
1.8510 BUSD |
2023-05-29 |
1.8480 BUSD |
20,486.0700 DEGO |
1.8550 BUSD |
1.8290 BUSD |
1.8390 BUSD |
1.8510 BUSD |
2023-05-28 |
1.8440 BUSD |
35,993.2900 DEGO |
1.8430 BUSD |
1.8160 BUSD |
1.8290 BUSD |
1.8640 BUSD |
2023-05-27 |
1.8445 BUSD |
21,019.1600 DEGO |
1.8340 BUSD |
1.8270 BUSD |
1.8320 BUSD |
1.8420 BUSD |
2023-05-26 |
1.8345 BUSD |
52,833.5600 DEGO |
1.8220 BUSD |
1.7930 BUSD |
1.8000 BUSD |
1.8320 BUSD |
2023-05-25 |
1.8069 BUSD |
24,337.9000 DEGO |
1.8050 BUSD |
1.7600 BUSD |
1.7780 BUSD |
1.8220 BUSD |
2023-05-24 |
1.8040 BUSD |
60,330.3400 DEGO |
1.8460 BUSD |
1.7700 BUSD |
1.7740 BUSD |
1.8030 BUSD |
2023-05-23 |
1.8614 BUSD |
17,785.9000 DEGO |
1.8450 BUSD |
1.8360 BUSD |
1.8390 BUSD |
1.8450 BUSD |
2023-05-22 |
1.8438 BUSD |
24,141.1900 DEGO |
1.8500 BUSD |
1.8290 BUSD |
1.8340 BUSD |
1.8480 BUSD |
2023-05-21 |
1.8747 BUSD |
22,511.6600 DEGO |
1.8930 BUSD |
1.8510 BUSD |
1.8570 BUSD |
1.8510 BUSD |
2023-05-20 |
1.8924 BUSD |
64,657.1100 DEGO |
1.9040 BUSD |
1.8680 BUSD |
1.8760 BUSD |
1.8940 BUSD |
2023-05-19 |
1.8936 BUSD |
12,034.3500 DEGO |
1.9090 BUSD |
1.8750 BUSD |
1.8880 BUSD |
1.9000 BUSD |
2023-05-18 |
1.9310 BUSD |
30,609.9700 DEGO |
1.9740 BUSD |
1.8860 BUSD |
1.9030 BUSD |
1.9100 BUSD |
2023-05-17 |
1.9292 BUSD |
91,722.2700 DEGO |
1.8880 BUSD |
1.8620 BUSD |
1.8750 BUSD |
1.9710 BUSD |
2023-05-16 |
1.8838 BUSD |
20,236.4700 DEGO |
1.8880 BUSD |
1.8600 BUSD |
1.8720 BUSD |
1.8880 BUSD |
2023-05-15 |
1.8847 BUSD |
17,785.1400 DEGO |
1.8470 BUSD |
1.8390 BUSD |
1.8470 BUSD |
1.8800 BUSD |
2023-05-14 |
1.8670 BUSD |
35,836.9900 DEGO |
1.8440 BUSD |
1.8280 BUSD |
1.8370 BUSD |
1.8520 BUSD |
2023-05-13 |
1.8427 BUSD |
26,344.3100 DEGO |
1.8670 BUSD |
1.8250 BUSD |
1.8300 BUSD |
1.8530 BUSD |
2023-05-12 |
1.8238 BUSD |
68,697.8200 DEGO |
1.8180 BUSD |
1.7600 BUSD |
1.7930 BUSD |
1.8470 BUSD |
2023-05-11 |
1.9223 BUSD |
399,110.4900 DEGO |
1.8770 BUSD |
1.7810 BUSD |
1.8110 BUSD |
1.8240 BUSD |
2023-05-10 |
1.8559 BUSD |
126,606.9000 DEGO |
1.8370 BUSD |
1.8000 BUSD |
1.8090 BUSD |
1.8780 BUSD |
2023-05-09 |
1.8404 BUSD |
56,559.3700 DEGO |
1.8200 BUSD |
1.8120 BUSD |
1.8300 BUSD |
1.8310 BUSD |
2023-05-08 |
1.8516 BUSD |
179,839.8900 DEGO |
1.9710 BUSD |
1.8000 BUSD |
1.8050 BUSD |
1.8050 BUSD |
2023-05-07 |
2.0007 BUSD |
59,171.7700 DEGO |
1.9950 BUSD |
1.9720 BUSD |
1.9770 BUSD |
1.9890 BUSD |
2023-05-06 |
2.0380 BUSD |
117,788.0600 DEGO |
2.0930 BUSD |
1.9590 BUSD |
1.9950 BUSD |
2.0050 BUSD |
2023-05-05 |
2.1309 BUSD |
375,974.6600 DEGO |
2.0170 BUSD |
1.9960 BUSD |
2.0120 BUSD |
2.1040 BUSD |
2023-05-04 |
2.0135 BUSD |
63,371.6900 DEGO |
2.0550 BUSD |
1.9750 BUSD |
2.0060 BUSD |
2.0130 BUSD |
2023-05-03 |
2.1024 BUSD |
222,196.0400 DEGO |
2.1510 BUSD |
1.9830 BUSD |
2.0030 BUSD |
2.0600 BUSD |