Crypto exchange Binance

Market Dego Finance (DEGO) / Binance USD (BUSD)

Identifier on Binance: DEGOBUSD
Date Price Volume Open Low High Close
2023-06-21 1.4474 BUSD 50,793.5600 DEGO 1.4100 BUSD 1.4030 BUSD 1.4300 BUSD 1.4740 BUSD
2023-06-20 1.3764 BUSD 43,874.0700 DEGO 1.3950 BUSD 1.3400 BUSD 1.3740 BUSD 1.4110 BUSD
2023-06-19 1.3663 BUSD 11,670.7900 DEGO 1.3580 BUSD 1.3470 BUSD 1.3570 BUSD 1.3910 BUSD
2023-06-18 1.3796 BUSD 21,343.0700 DEGO 1.3810 BUSD 1.3580 BUSD 1.3580 BUSD 1.3580 BUSD
2023-06-17 1.4010 BUSD 21,452.7200 DEGO 1.3810 BUSD 1.3730 BUSD 1.3780 BUSD 1.3880 BUSD
2023-06-16 1.3715 BUSD 30,092.1500 DEGO 1.3560 BUSD 1.3510 BUSD 1.3560 BUSD 1.3840 BUSD
2023-06-15 1.3460 BUSD 37,367.1500 DEGO 1.3500 BUSD 1.3240 BUSD 1.3350 BUSD 1.3560 BUSD
2023-06-14 1.3926 BUSD 21,889.9400 DEGO 1.3970 BUSD 1.3340 BUSD 1.3470 BUSD 1.3410 BUSD
2023-06-13 1.3912 BUSD 38,336.2500 DEGO 1.3860 BUSD 1.3630 BUSD 1.3820 BUSD 1.3910 BUSD
2023-06-12 1.3821 BUSD 82,359.3200 DEGO 1.3670 BUSD 1.3390 BUSD 1.3490 BUSD 1.3850 BUSD
2023-06-11 1.3755 BUSD 102,427.5400 DEGO 1.3610 BUSD 1.3520 BUSD 1.3590 BUSD 1.3670 BUSD
2023-06-10 1.3849 BUSD 144,087.9300 DEGO 1.5720 BUSD 1.3150 BUSD 1.3530 BUSD 1.3690 BUSD
2023-06-09 1.6072 BUSD 27,883.5800 DEGO 1.5900 BUSD 1.5710 BUSD 1.5770 BUSD 1.5740 BUSD
2023-06-08 1.5816 BUSD 9,555.9900 DEGO 1.5790 BUSD 1.5450 BUSD 1.5560 BUSD 1.5930 BUSD
2023-06-07 1.6201 BUSD 19,083.3900 DEGO 1.6960 BUSD 1.5660 BUSD 1.5690 BUSD 1.5780 BUSD
2023-06-06 1.6552 BUSD 31,961.5000 DEGO 1.6460 BUSD 1.6160 BUSD 1.6290 BUSD 1.6930 BUSD
2023-06-05 1.7413 BUSD 58,643.5900 DEGO 1.8410 BUSD 1.6200 BUSD 1.6360 BUSD 1.6440 BUSD
2023-06-04 1.8495 BUSD 13,315.1300 DEGO 1.8430 BUSD 1.8260 BUSD 1.8390 BUSD 1.8420 BUSD
2023-06-03 1.8567 BUSD 14,187.7200 DEGO 1.8590 BUSD 1.8370 BUSD 1.8370 BUSD 1.8370 BUSD
2023-06-02 1.8359 BUSD 16,727.9400 DEGO 1.8050 BUSD 1.7930 BUSD 1.8050 BUSD 1.8580 BUSD
2023-06-01 1.8080 BUSD 12,497.6900 DEGO 1.8140 BUSD 1.7900 BUSD 1.7930 BUSD 1.8130 BUSD
2023-05-31 1.8142 BUSD 18,269.5100 DEGO 1.8440 BUSD 1.7860 BUSD 1.7950 BUSD 1.8070 BUSD
2023-05-30 1.8543 BUSD 9,770.9400 DEGO 1.8470 BUSD 1.8360 BUSD 1.8410 BUSD 1.8510 BUSD
2023-05-29 1.8480 BUSD 20,486.0700 DEGO 1.8550 BUSD 1.8290 BUSD 1.8390 BUSD 1.8510 BUSD
2023-05-28 1.8440 BUSD 35,993.2900 DEGO 1.8430 BUSD 1.8160 BUSD 1.8290 BUSD 1.8640 BUSD
2023-05-27 1.8445 BUSD 21,019.1600 DEGO 1.8340 BUSD 1.8270 BUSD 1.8320 BUSD 1.8420 BUSD
2023-05-26 1.8345 BUSD 52,833.5600 DEGO 1.8220 BUSD 1.7930 BUSD 1.8000 BUSD 1.8320 BUSD
2023-05-25 1.8069 BUSD 24,337.9000 DEGO 1.8050 BUSD 1.7600 BUSD 1.7780 BUSD 1.8220 BUSD
2023-05-24 1.8040 BUSD 60,330.3400 DEGO 1.8460 BUSD 1.7700 BUSD 1.7740 BUSD 1.8030 BUSD
2023-05-23 1.8614 BUSD 17,785.9000 DEGO 1.8450 BUSD 1.8360 BUSD 1.8390 BUSD 1.8450 BUSD
2023-05-22 1.8438 BUSD 24,141.1900 DEGO 1.8500 BUSD 1.8290 BUSD 1.8340 BUSD 1.8480 BUSD
2023-05-21 1.8747 BUSD 22,511.6600 DEGO 1.8930 BUSD 1.8510 BUSD 1.8570 BUSD 1.8510 BUSD
2023-05-20 1.8924 BUSD 64,657.1100 DEGO 1.9040 BUSD 1.8680 BUSD 1.8760 BUSD 1.8940 BUSD
2023-05-19 1.8936 BUSD 12,034.3500 DEGO 1.9090 BUSD 1.8750 BUSD 1.8880 BUSD 1.9000 BUSD
2023-05-18 1.9310 BUSD 30,609.9700 DEGO 1.9740 BUSD 1.8860 BUSD 1.9030 BUSD 1.9100 BUSD
2023-05-17 1.9292 BUSD 91,722.2700 DEGO 1.8880 BUSD 1.8620 BUSD 1.8750 BUSD 1.9710 BUSD
2023-05-16 1.8838 BUSD 20,236.4700 DEGO 1.8880 BUSD 1.8600 BUSD 1.8720 BUSD 1.8880 BUSD
2023-05-15 1.8847 BUSD 17,785.1400 DEGO 1.8470 BUSD 1.8390 BUSD 1.8470 BUSD 1.8800 BUSD
2023-05-14 1.8670 BUSD 35,836.9900 DEGO 1.8440 BUSD 1.8280 BUSD 1.8370 BUSD 1.8520 BUSD
2023-05-13 1.8427 BUSD 26,344.3100 DEGO 1.8670 BUSD 1.8250 BUSD 1.8300 BUSD 1.8530 BUSD
2023-05-12 1.8238 BUSD 68,697.8200 DEGO 1.8180 BUSD 1.7600 BUSD 1.7930 BUSD 1.8470 BUSD
2023-05-11 1.9223 BUSD 399,110.4900 DEGO 1.8770 BUSD 1.7810 BUSD 1.8110 BUSD 1.8240 BUSD
2023-05-10 1.8559 BUSD 126,606.9000 DEGO 1.8370 BUSD 1.8000 BUSD 1.8090 BUSD 1.8780 BUSD
2023-05-09 1.8404 BUSD 56,559.3700 DEGO 1.8200 BUSD 1.8120 BUSD 1.8300 BUSD 1.8310 BUSD
2023-05-08 1.8516 BUSD 179,839.8900 DEGO 1.9710 BUSD 1.8000 BUSD 1.8050 BUSD 1.8050 BUSD
2023-05-07 2.0007 BUSD 59,171.7700 DEGO 1.9950 BUSD 1.9720 BUSD 1.9770 BUSD 1.9890 BUSD
2023-05-06 2.0380 BUSD 117,788.0600 DEGO 2.0930 BUSD 1.9590 BUSD 1.9950 BUSD 2.0050 BUSD
2023-05-05 2.1309 BUSD 375,974.6600 DEGO 2.0170 BUSD 1.9960 BUSD 2.0120 BUSD 2.1040 BUSD
2023-05-04 2.0135 BUSD 63,371.6900 DEGO 2.0550 BUSD 1.9750 BUSD 2.0060 BUSD 2.0130 BUSD
2023-05-03 2.1024 BUSD 222,196.0400 DEGO 2.1510 BUSD 1.9830 BUSD 2.0030 BUSD 2.0600 BUSD