Identifier on Binance: DEGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
8.4691 BUSD |
284,640.2700 DEGO |
7.7200 BUSD |
7.6700 BUSD |
7.8500 BUSD |
8.3900 BUSD |
| 2021-10-28 |
7.6861 BUSD |
93,700.8500 DEGO |
7.3200 BUSD |
7.3200 BUSD |
7.4800 BUSD |
7.6900 BUSD |
| 2021-10-27 |
7.9048 BUSD |
160,791.3000 DEGO |
8.3600 BUSD |
7.3500 BUSD |
7.4700 BUSD |
7.3800 BUSD |
| 2021-10-26 |
8.5450 BUSD |
76,794.7900 DEGO |
8.5000 BUSD |
8.3400 BUSD |
8.4200 BUSD |
8.3600 BUSD |
| 2021-10-25 |
8.4392 BUSD |
59,708.2000 DEGO |
8.3100 BUSD |
8.2800 BUSD |
8.4200 BUSD |
8.4900 BUSD |
| 2021-10-24 |
8.5158 BUSD |
99,096.8700 DEGO |
8.7000 BUSD |
8.1800 BUSD |
8.2800 BUSD |
8.3400 BUSD |
| 2021-10-23 |
8.8588 BUSD |
319,451.5300 DEGO |
8.5700 BUSD |
8.4700 BUSD |
8.6000 BUSD |
8.6700 BUSD |
| 2021-10-22 |
8.5813 BUSD |
184,996.8600 DEGO |
8.2000 BUSD |
8.2000 BUSD |
8.3100 BUSD |
8.6000 BUSD |
| 2021-10-21 |
8.3889 BUSD |
130,426.5700 DEGO |
8.3900 BUSD |
8.0300 BUSD |
8.2100 BUSD |
8.2100 BUSD |
| 2021-10-20 |
8.3705 BUSD |
88,254.8400 DEGO |
8.2600 BUSD |
8.1200 BUSD |
8.1800 BUSD |
8.4100 BUSD |
| 2021-10-19 |
8.3464 BUSD |
72,024.9100 DEGO |
8.5200 BUSD |
8.1000 BUSD |
8.1900 BUSD |
8.2600 BUSD |
| 2021-10-18 |
8.7100 BUSD |
154,771.8900 DEGO |
8.6700 BUSD |
8.3500 BUSD |
8.5400 BUSD |
8.5400 BUSD |
| 2021-10-17 |
8.8195 BUSD |
295,552.1300 DEGO |
8.6900 BUSD |
8.2900 BUSD |
8.4900 BUSD |
8.6700 BUSD |
| 2021-10-16 |
9.1627 BUSD |
1,092,766.5400 DEGO |
8.1000 BUSD |
8.0500 BUSD |
8.1500 BUSD |
8.8200 BUSD |
| 2021-10-15 |
8.1101 BUSD |
137,928.9200 DEGO |
8.3200 BUSD |
7.8400 BUSD |
8.0900 BUSD |
8.0600 BUSD |
| 2021-10-14 |
8.3711 BUSD |
409,588.5000 DEGO |
7.5900 BUSD |
7.5500 BUSD |
7.6000 BUSD |
8.3400 BUSD |
| 2021-10-13 |
7.5785 BUSD |
102,831.7600 DEGO |
7.5200 BUSD |
7.2900 BUSD |
7.4400 BUSD |
7.6100 BUSD |
| 2021-10-12 |
7.3382 BUSD |
92,098.4100 DEGO |
7.6700 BUSD |
7.0100 BUSD |
7.1500 BUSD |
7.4700 BUSD |
| 2021-10-11 |
7.6672 BUSD |
72,524.3700 DEGO |
7.6000 BUSD |
7.4100 BUSD |
7.5300 BUSD |
7.4900 BUSD |
| 2021-10-10 |
7.9522 BUSD |
75,911.0800 DEGO |
8.0800 BUSD |
7.5700 BUSD |
7.7900 BUSD |
7.6200 BUSD |
| 2021-10-09 |
8.1946 BUSD |
126,117.3600 DEGO |
8.0800 BUSD |
8.0200 BUSD |
8.0800 BUSD |
8.1300 BUSD |
| 2021-10-08 |
8.1258 BUSD |
90,344.8100 DEGO |
8.1600 BUSD |
7.9500 BUSD |
8.0600 BUSD |
8.1000 BUSD |
| 2021-10-07 |
8.1045 BUSD |
169,014.0600 DEGO |
8.1300 BUSD |
7.7500 BUSD |
7.9100 BUSD |
8.0900 BUSD |
| 2021-10-06 |
7.7430 BUSD |
142,709.1800 DEGO |
8.0500 BUSD |
7.3600 BUSD |
7.5000 BUSD |
7.9400 BUSD |
| 2021-10-05 |
8.0686 BUSD |
174,508.1600 DEGO |
8.1300 BUSD |
7.7800 BUSD |
7.9200 BUSD |
8.0200 BUSD |
| 2021-10-04 |
8.0561 BUSD |
216,026.4200 DEGO |
7.9300 BUSD |
7.6400 BUSD |
7.8000 BUSD |
8.1200 BUSD |
| 2021-10-03 |
7.9639 BUSD |
142,088.9100 DEGO |
7.8500 BUSD |
7.7200 BUSD |
7.8700 BUSD |
7.8300 BUSD |
| 2021-10-02 |
8.1839 BUSD |
963,084.3300 DEGO |
7.5900 BUSD |
7.2900 BUSD |
7.4100 BUSD |
8.0200 BUSD |
| 2021-10-01 |
7.0730 BUSD |
224,879.1700 DEGO |
6.6400 BUSD |
6.5500 BUSD |
6.6300 BUSD |
7.4700 BUSD |
| 2021-09-30 |
6.5759 BUSD |
149,315.2800 DEGO |
6.6100 BUSD |
6.4300 BUSD |
6.5100 BUSD |
6.6100 BUSD |
| 2021-09-29 |
6.8273 BUSD |
346,451.4300 DEGO |
6.3900 BUSD |
6.3100 BUSD |
6.4100 BUSD |
6.5500 BUSD |
| 2021-09-28 |
6.5075 BUSD |
233,054.9700 DEGO |
6.3100 BUSD |
6.0900 BUSD |
6.1700 BUSD |
6.5000 BUSD |
| 2021-09-27 |
6.7033 BUSD |
148,493.0500 DEGO |
6.5400 BUSD |
6.3300 BUSD |
6.4700 BUSD |
6.5300 BUSD |
| 2021-09-26 |
6.4482 BUSD |
230,365.2400 DEGO |
6.6900 BUSD |
6.0300 BUSD |
6.2700 BUSD |
6.5100 BUSD |
| 2021-09-25 |
6.8533 BUSD |
196,643.0400 DEGO |
6.8600 BUSD |
6.5300 BUSD |
6.6800 BUSD |
6.6700 BUSD |
| 2021-09-24 |
6.9215 BUSD |
220,995.0600 DEGO |
7.5400 BUSD |
6.3900 BUSD |
6.7800 BUSD |
6.8300 BUSD |
| 2021-09-23 |
7.6265 BUSD |
229,661.2000 DEGO |
7.5600 BUSD |
7.3600 BUSD |
7.5100 BUSD |
7.6100 BUSD |
| 2021-09-22 |
7.1756 BUSD |
323,399.2000 DEGO |
6.5000 BUSD |
6.4300 BUSD |
6.6700 BUSD |
7.4800 BUSD |
| 2021-09-21 |
7.4304 BUSD |
302,498.2940 DEGO |
7.5600 BUSD |
6.6900 BUSD |
6.9800 BUSD |
6.7100 BUSD |
| 2021-09-20 |
7.8888 BUSD |
470,177.8660 DEGO |
8.7700 BUSD |
6.9300 BUSD |
7.6500 BUSD |
7.5800 BUSD |
| 2021-09-19 |
8.9218 BUSD |
228,428.2300 DEGO |
8.9200 BUSD |
8.6400 BUSD |
8.7800 BUSD |
8.8900 BUSD |
| 2021-09-18 |
9.4801 BUSD |
1,118,584.4900 DEGO |
8.2500 BUSD |
8.1600 BUSD |
8.2700 BUSD |
8.9400 BUSD |
| 2021-09-17 |
8.5207 BUSD |
117,498.8200 DEGO |
8.7400 BUSD |
8.1000 BUSD |
8.2700 BUSD |
8.3700 BUSD |
| 2021-09-16 |
8.7770 BUSD |
147,177.7500 DEGO |
8.8200 BUSD |
8.5000 BUSD |
8.6900 BUSD |
8.7200 BUSD |
| 2021-09-15 |
8.7310 BUSD |
85,634.8400 DEGO |
8.4800 BUSD |
8.4400 BUSD |
8.4700 BUSD |
8.8100 BUSD |
| 2021-09-14 |
8.3855 BUSD |
71,017.0400 DEGO |
8.1600 BUSD |
8.1000 BUSD |
8.2000 BUSD |
8.4700 BUSD |
| 2021-09-13 |
8.3477 BUSD |
131,618.6400 DEGO |
8.9400 BUSD |
7.9900 BUSD |
8.1800 BUSD |
8.1600 BUSD |
| 2021-09-12 |
8.8639 BUSD |
125,127.8800 DEGO |
8.8400 BUSD |
8.5300 BUSD |
8.6400 BUSD |
9.0000 BUSD |
| 2021-09-11 |
8.8449 BUSD |
222,374.2400 DEGO |
8.2100 BUSD |
8.0500 BUSD |
8.2100 BUSD |
8.6900 BUSD |
| 2021-09-10 |
8.5737 BUSD |
136,272.9700 DEGO |
8.8400 BUSD |
7.9800 BUSD |
8.2400 BUSD |
8.1800 BUSD |