Identifier on Binance: DEGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
8.9111 BUSD |
145,709.5100 DEGO |
8.8700 BUSD |
8.5400 BUSD |
8.7000 BUSD |
8.7100 BUSD |
| 2021-09-08 |
8.6855 BUSD |
337,327.5390 DEGO |
9.1300 BUSD |
7.7300 BUSD |
8.2900 BUSD |
8.7800 BUSD |
| 2021-09-07 |
10.0405 BUSD |
295,995.7500 DEGO |
11.6800 BUSD |
8.3000 BUSD |
8.9900 BUSD |
9.0100 BUSD |
| 2021-09-06 |
11.3787 BUSD |
258,751.5600 DEGO |
11.1600 BUSD |
10.8000 BUSD |
11.0600 BUSD |
11.8000 BUSD |
| 2021-09-05 |
11.0015 BUSD |
122,052.4700 DEGO |
11.1900 BUSD |
10.7900 BUSD |
10.9800 BUSD |
11.0600 BUSD |
| 2021-09-04 |
11.0799 BUSD |
145,499.1600 DEGO |
10.9100 BUSD |
10.8100 BUSD |
10.9600 BUSD |
11.1200 BUSD |
| 2021-09-03 |
11.0805 BUSD |
136,125.0400 DEGO |
11.0500 BUSD |
10.7500 BUSD |
10.9200 BUSD |
11.0200 BUSD |
| 2021-09-02 |
11.2124 BUSD |
164,536.1100 DEGO |
11.2500 BUSD |
10.9600 BUSD |
11.1200 BUSD |
11.1100 BUSD |
| 2021-09-01 |
11.1001 BUSD |
135,504.7300 DEGO |
11.1800 BUSD |
10.8400 BUSD |
11.0500 BUSD |
11.2400 BUSD |
| 2021-08-31 |
11.3584 BUSD |
259,535.6200 DEGO |
11.3700 BUSD |
10.9900 BUSD |
11.2100 BUSD |
11.1900 BUSD |
| 2021-08-30 |
12.0403 BUSD |
491,924.2000 DEGO |
13.1100 BUSD |
11.2500 BUSD |
11.6000 BUSD |
11.4400 BUSD |
| 2021-08-29 |
12.3780 BUSD |
869,254.5390 DEGO |
11.0100 BUSD |
10.8000 BUSD |
11.0700 BUSD |
13.1500 BUSD |
| 2021-08-28 |
11.0585 BUSD |
280,014.5790 DEGO |
11.0200 BUSD |
10.4800 BUSD |
10.6100 BUSD |
11.0400 BUSD |
| 2021-08-27 |
10.2052 BUSD |
163,883.5760 DEGO |
10.1600 BUSD |
9.7000 BUSD |
9.9600 BUSD |
10.4300 BUSD |
| 2021-08-26 |
10.9045 BUSD |
278,009.2520 DEGO |
11.2130 BUSD |
10.1000 BUSD |
10.3100 BUSD |
10.3700 BUSD |
| 2021-08-25 |
10.8049 BUSD |
492,494.2300 DEGO |
9.8580 BUSD |
9.3210 BUSD |
9.4790 BUSD |
11.0480 BUSD |
| 2021-08-24 |
10.4329 BUSD |
199,317.3520 DEGO |
10.8760 BUSD |
9.6800 BUSD |
10.0210 BUSD |
10.1120 BUSD |
| 2021-08-23 |
11.1436 BUSD |
225,505.1290 DEGO |
11.0770 BUSD |
10.7280 BUSD |
10.9050 BUSD |
10.9590 BUSD |
| 2021-08-22 |
11.2419 BUSD |
214,667.5670 DEGO |
11.6660 BUSD |
10.6260 BUSD |
11.0330 BUSD |
11.0220 BUSD |
| 2021-08-21 |
11.7194 BUSD |
918,056.1020 DEGO |
10.1700 BUSD |
10.0030 BUSD |
10.1780 BUSD |
11.7820 BUSD |
| 2021-08-20 |
10.0933 BUSD |
157,088.8130 DEGO |
10.1510 BUSD |
9.8480 BUSD |
10.0150 BUSD |
10.1540 BUSD |
| 2021-08-19 |
9.7939 BUSD |
324,286.8780 DEGO |
9.3200 BUSD |
9.0640 BUSD |
9.1760 BUSD |
10.1530 BUSD |
| 2021-08-18 |
9.3605 BUSD |
137,057.8670 DEGO |
9.4680 BUSD |
8.8000 BUSD |
9.2840 BUSD |
9.4260 BUSD |
| 2021-08-17 |
9.9962 BUSD |
187,027.4720 DEGO |
10.0140 BUSD |
9.2990 BUSD |
9.5160 BUSD |
9.3400 BUSD |
| 2021-08-16 |
10.4017 BUSD |
160,979.7350 DEGO |
10.3070 BUSD |
10.0420 BUSD |
10.2190 BUSD |
10.1810 BUSD |
| 2021-08-15 |
10.1699 BUSD |
175,739.7070 DEGO |
10.1630 BUSD |
9.7280 BUSD |
9.8950 BUSD |
10.2270 BUSD |
| 2021-08-14 |
10.3861 BUSD |
162,019.3720 DEGO |
10.8150 BUSD |
9.9570 BUSD |
10.1910 BUSD |
10.1910 BUSD |
| 2021-08-13 |
10.7016 BUSD |
305,555.0380 DEGO |
9.8060 BUSD |
9.7830 BUSD |
10.1450 BUSD |
10.8330 BUSD |
| 2021-08-12 |
9.9750 BUSD |
201,715.9300 DEGO |
10.3060 BUSD |
9.3700 BUSD |
9.5750 BUSD |
9.7700 BUSD |
| 2021-08-11 |
10.7580 BUSD |
380,859.3580 DEGO |
10.7500 BUSD |
10.3080 BUSD |
10.5370 BUSD |
10.3530 BUSD |
| 2021-08-10 |
10.6911 BUSD |
423,264.6490 DEGO |
10.4240 BUSD |
10.2000 BUSD |
10.5350 BUSD |
10.6480 BUSD |
| 2021-08-09 |
11.2590 BUSD |
405,490.8070 DEGO |
10.9220 BUSD |
10.6000 BUSD |
10.8420 BUSD |
10.9540 BUSD |
| 2021-08-08 |
11.1493 BUSD |
185,084.0330 DEGO |
11.5000 BUSD |
10.6020 BUSD |
10.8070 BUSD |
11.2140 BUSD |
| 2021-08-07 |
11.6231 BUSD |
236,290.0550 DEGO |
11.4010 BUSD |
11.0400 BUSD |
11.3210 BUSD |
11.4250 BUSD |
| 2021-08-06 |
11.4713 BUSD |
278,666.1830 DEGO |
11.1510 BUSD |
10.9240 BUSD |
11.0620 BUSD |
11.4410 BUSD |
| 2021-08-05 |
11.0308 BUSD |
356,636.6350 DEGO |
11.0680 BUSD |
10.2510 BUSD |
10.7860 BUSD |
11.2850 BUSD |
| 2021-08-04 |
11.4095 BUSD |
653,414.6470 DEGO |
11.2970 BUSD |
10.7210 BUSD |
11.1000 BUSD |
11.1040 BUSD |
| 2021-08-03 |
10.8813 BUSD |
832,823.5710 DEGO |
9.8060 BUSD |
9.3270 BUSD |
9.5910 BUSD |
11.2930 BUSD |
| 2021-08-02 |
10.1703 BUSD |
407,289.5950 DEGO |
10.4020 BUSD |
9.6650 BUSD |
9.9500 BUSD |
10.0000 BUSD |
| 2021-08-01 |
10.6267 BUSD |
1,191,240.2020 DEGO |
10.3460 BUSD |
9.6950 BUSD |
9.9670 BUSD |
9.9090 BUSD |
| 2021-07-31 |
10.2975 BUSD |
788,640.2910 DEGO |
9.3820 BUSD |
8.6000 BUSD |
8.9370 BUSD |
10.7220 BUSD |
| 2021-07-30 |
9.0182 BUSD |
377,750.4940 DEGO |
9.4960 BUSD |
8.5000 BUSD |
8.7870 BUSD |
9.1420 BUSD |
| 2021-07-29 |
9.8627 BUSD |
295,897.5800 DEGO |
9.8250 BUSD |
9.3030 BUSD |
9.4110 BUSD |
9.6000 BUSD |
| 2021-07-28 |
10.3303 BUSD |
707,189.9820 DEGO |
10.5580 BUSD |
9.4010 BUSD |
9.6600 BUSD |
9.6330 BUSD |
| 2021-07-27 |
9.8799 BUSD |
1,375,570.8780 DEGO |
8.3240 BUSD |
7.6050 BUSD |
7.9540 BUSD |
10.1390 BUSD |
| 2021-07-26 |
9.2816 BUSD |
857,629.8810 DEGO |
10.2900 BUSD |
8.1210 BUSD |
8.3960 BUSD |
8.2730 BUSD |
| 2021-07-25 |
8.9126 BUSD |
2,664,984.5910 DEGO |
7.1690 BUSD |
6.7700 BUSD |
7.0170 BUSD |
10.0600 BUSD |
| 2021-07-24 |
6.9135 BUSD |
1,039,219.9690 DEGO |
6.4890 BUSD |
6.0790 BUSD |
6.2180 BUSD |
6.9590 BUSD |
| 2021-07-23 |
5.5213 BUSD |
113,823.7740 DEGO |
5.3900 BUSD |
5.1680 BUSD |
5.2460 BUSD |
5.6430 BUSD |
| 2021-07-22 |
5.3966 BUSD |
129,580.9670 DEGO |
5.1430 BUSD |
5.0700 BUSD |
5.1900 BUSD |
5.5040 BUSD |