Identifier on Binance: DEGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
4.2428 BUSD |
84,764.4000 DEGO |
4.1300 BUSD |
4.0700 BUSD |
4.1800 BUSD |
4.2700 BUSD |
| 2022-02-05 |
4.1447 BUSD |
49,094.5200 DEGO |
3.9900 BUSD |
3.9900 BUSD |
4.0300 BUSD |
4.1300 BUSD |
| 2022-02-04 |
3.8906 BUSD |
34,386.0900 DEGO |
3.6800 BUSD |
3.6700 BUSD |
3.6800 BUSD |
4.0100 BUSD |
| 2022-02-03 |
3.6067 BUSD |
24,801.8100 DEGO |
3.6300 BUSD |
3.5100 BUSD |
3.5400 BUSD |
3.6700 BUSD |
| 2022-02-02 |
3.7015 BUSD |
32,967.1200 DEGO |
3.8800 BUSD |
3.5800 BUSD |
3.6400 BUSD |
3.6600 BUSD |
| 2022-02-01 |
3.7926 BUSD |
32,902.9000 DEGO |
3.7300 BUSD |
3.7000 BUSD |
3.7300 BUSD |
3.8700 BUSD |
| 2022-01-31 |
3.6696 BUSD |
17,870.3500 DEGO |
3.7200 BUSD |
3.5500 BUSD |
3.5800 BUSD |
3.7700 BUSD |
| 2022-01-30 |
3.7673 BUSD |
23,774.3700 DEGO |
3.7300 BUSD |
3.6800 BUSD |
3.7200 BUSD |
3.7400 BUSD |
| 2022-01-29 |
3.7869 BUSD |
26,373.1500 DEGO |
3.7800 BUSD |
3.7000 BUSD |
3.7400 BUSD |
3.7200 BUSD |
| 2022-01-28 |
3.5899 BUSD |
47,466.0600 DEGO |
3.6300 BUSD |
3.4500 BUSD |
3.4800 BUSD |
3.8100 BUSD |
| 2022-01-27 |
3.5826 BUSD |
28,543.9800 DEGO |
3.6600 BUSD |
3.4700 BUSD |
3.5400 BUSD |
3.6100 BUSD |
| 2022-01-26 |
3.8008 BUSD |
92,272.1700 DEGO |
3.5500 BUSD |
3.5400 BUSD |
3.5500 BUSD |
3.6400 BUSD |
| 2022-01-25 |
3.5090 BUSD |
22,355.8500 DEGO |
3.5100 BUSD |
3.3600 BUSD |
3.4400 BUSD |
3.5700 BUSD |
| 2022-01-24 |
3.4175 BUSD |
136,806.2900 DEGO |
3.6500 BUSD |
3.0700 BUSD |
3.1600 BUSD |
3.5300 BUSD |
| 2022-01-23 |
3.6369 BUSD |
176,781.9700 DEGO |
3.5000 BUSD |
3.4500 BUSD |
3.5400 BUSD |
3.6400 BUSD |
| 2022-01-22 |
3.5171 BUSD |
135,123.7500 DEGO |
3.8700 BUSD |
3.0400 BUSD |
3.3700 BUSD |
3.4800 BUSD |
| 2022-01-21 |
4.4316 BUSD |
259,926.5130 DEGO |
4.5800 BUSD |
3.8000 BUSD |
3.9600 BUSD |
3.8600 BUSD |
| 2022-01-20 |
4.8382 BUSD |
49,199.7000 DEGO |
4.9400 BUSD |
4.5700 BUSD |
4.6800 BUSD |
4.5900 BUSD |
| 2022-01-19 |
5.0111 BUSD |
22,954.7800 DEGO |
5.2200 BUSD |
4.9100 BUSD |
4.9500 BUSD |
4.9600 BUSD |
| 2022-01-18 |
5.0821 BUSD |
18,108.1700 DEGO |
5.1900 BUSD |
4.9100 BUSD |
4.9800 BUSD |
5.2200 BUSD |
| 2022-01-17 |
5.2301 BUSD |
27,806.8200 DEGO |
5.4300 BUSD |
5.1000 BUSD |
5.1700 BUSD |
5.1800 BUSD |
| 2022-01-16 |
5.5867 BUSD |
97,904.8900 DEGO |
5.4900 BUSD |
5.3800 BUSD |
5.4200 BUSD |
5.4200 BUSD |
| 2022-01-15 |
5.4337 BUSD |
22,573.9600 DEGO |
5.3800 BUSD |
5.3100 BUSD |
5.3300 BUSD |
5.5000 BUSD |
| 2022-01-14 |
5.3257 BUSD |
26,899.2100 DEGO |
5.2800 BUSD |
5.2200 BUSD |
5.2600 BUSD |
5.3900 BUSD |
| 2022-01-13 |
5.5409 BUSD |
27,964.9900 DEGO |
5.7100 BUSD |
5.2800 BUSD |
5.3200 BUSD |
5.3200 BUSD |
| 2022-01-12 |
5.5628 BUSD |
29,723.2800 DEGO |
5.3900 BUSD |
5.3300 BUSD |
5.3700 BUSD |
5.6600 BUSD |
| 2022-01-11 |
5.3879 BUSD |
90,983.6200 DEGO |
5.2000 BUSD |
5.1000 BUSD |
5.1400 BUSD |
5.4000 BUSD |
| 2022-01-10 |
4.9103 BUSD |
42,765.5710 DEGO |
5.1300 BUSD |
4.6000 BUSD |
4.8500 BUSD |
4.9400 BUSD |
| 2022-01-09 |
5.1649 BUSD |
19,353.0300 DEGO |
5.1100 BUSD |
5.0400 BUSD |
5.1000 BUSD |
5.1500 BUSD |
| 2022-01-08 |
5.2559 BUSD |
31,212.8100 DEGO |
5.3200 BUSD |
4.9200 BUSD |
5.0000 BUSD |
5.1300 BUSD |
| 2022-01-07 |
5.3378 BUSD |
40,540.9000 DEGO |
5.6800 BUSD |
5.1200 BUSD |
5.2500 BUSD |
5.3200 BUSD |
| 2022-01-06 |
5.5527 BUSD |
30,132.3400 DEGO |
5.6200 BUSD |
5.3700 BUSD |
5.4600 BUSD |
5.7000 BUSD |
| 2022-01-05 |
5.8213 BUSD |
41,751.5000 DEGO |
6.0400 BUSD |
5.2700 BUSD |
5.5900 BUSD |
5.6300 BUSD |
| 2022-01-04 |
6.1233 BUSD |
58,371.2600 DEGO |
6.2300 BUSD |
5.9600 BUSD |
6.0700 BUSD |
6.0400 BUSD |
| 2022-01-03 |
6.2522 BUSD |
24,095.7000 DEGO |
6.3600 BUSD |
6.1000 BUSD |
6.1800 BUSD |
6.2200 BUSD |
| 2022-01-02 |
6.4112 BUSD |
30,157.4100 DEGO |
6.4300 BUSD |
6.3100 BUSD |
6.3600 BUSD |
6.3800 BUSD |
| 2022-01-01 |
6.3545 BUSD |
20,766.6400 DEGO |
6.2700 BUSD |
6.2300 BUSD |
6.3200 BUSD |
6.4000 BUSD |
| 2021-12-31 |
6.3164 BUSD |
30,499.4800 DEGO |
6.3500 BUSD |
6.0900 BUSD |
6.1900 BUSD |
6.2900 BUSD |
| 2021-12-30 |
6.2655 BUSD |
32,984.9600 DEGO |
6.2700 BUSD |
6.1500 BUSD |
6.1900 BUSD |
6.2900 BUSD |
| 2021-12-29 |
6.4115 BUSD |
70,863.9100 DEGO |
6.3200 BUSD |
6.1700 BUSD |
6.3400 BUSD |
6.4400 BUSD |
| 2021-12-28 |
6.7431 BUSD |
143,730.5200 DEGO |
7.1600 BUSD |
6.2000 BUSD |
6.4000 BUSD |
6.3300 BUSD |
| 2021-12-27 |
7.0658 BUSD |
40,480.5100 DEGO |
7.0100 BUSD |
6.9300 BUSD |
6.9800 BUSD |
7.0600 BUSD |
| 2021-12-26 |
6.9408 BUSD |
53,640.7900 DEGO |
7.1000 BUSD |
6.7200 BUSD |
6.7800 BUSD |
7.0300 BUSD |
| 2021-12-25 |
7.0954 BUSD |
112,780.7300 DEGO |
6.7400 BUSD |
6.7000 BUSD |
6.8800 BUSD |
7.1000 BUSD |
| 2021-12-24 |
6.7406 BUSD |
83,554.9900 DEGO |
6.6100 BUSD |
6.3900 BUSD |
6.4500 BUSD |
6.7600 BUSD |
| 2021-12-23 |
6.2875 BUSD |
63,743.4200 DEGO |
6.1800 BUSD |
6.0300 BUSD |
6.1100 BUSD |
6.5200 BUSD |
| 2021-12-22 |
6.2580 BUSD |
49,839.0600 DEGO |
6.1700 BUSD |
6.1100 BUSD |
6.1500 BUSD |
6.2300 BUSD |
| 2021-12-21 |
6.1122 BUSD |
47,187.4600 DEGO |
6.0500 BUSD |
5.9500 BUSD |
6.0100 BUSD |
6.1700 BUSD |
| 2021-12-20 |
6.0018 BUSD |
84,489.2300 DEGO |
6.0700 BUSD |
5.7200 BUSD |
5.8600 BUSD |
6.0700 BUSD |
| 2021-12-19 |
6.1935 BUSD |
120,361.6500 DEGO |
6.2700 BUSD |
6.0800 BUSD |
6.1200 BUSD |
6.1000 BUSD |