Identifier on Binance: DEGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
5.0650 BUSD |
91,381.1600 DEGO |
4.6850 BUSD |
4.5150 BUSD |
4.5920 BUSD |
5.0360 BUSD |
| 2021-07-20 |
4.7158 BUSD |
86,290.0820 DEGO |
5.1140 BUSD |
4.3550 BUSD |
4.4720 BUSD |
4.7090 BUSD |
| 2021-07-19 |
5.2999 BUSD |
68,800.2240 DEGO |
5.5990 BUSD |
4.9240 BUSD |
5.0400 BUSD |
5.0510 BUSD |
| 2021-07-18 |
5.7985 BUSD |
162,754.9640 DEGO |
5.7010 BUSD |
5.3960 BUSD |
5.5560 BUSD |
5.5790 BUSD |
| 2021-07-17 |
5.7447 BUSD |
100,119.4580 DEGO |
5.7820 BUSD |
5.5110 BUSD |
5.6060 BUSD |
5.7820 BUSD |
| 2021-07-16 |
6.4051 BUSD |
227,834.5190 DEGO |
7.1080 BUSD |
5.7020 BUSD |
5.9330 BUSD |
5.7040 BUSD |
| 2021-07-15 |
7.6724 BUSD |
465,366.9290 DEGO |
7.3520 BUSD |
7.0000 BUSD |
7.2280 BUSD |
7.1720 BUSD |
| 2021-07-14 |
6.9702 BUSD |
584,548.8780 DEGO |
6.5130 BUSD |
6.1210 BUSD |
6.3220 BUSD |
7.2470 BUSD |
| 2021-07-13 |
6.4392 BUSD |
463,423.4150 DEGO |
6.0870 BUSD |
6.0000 BUSD |
6.1770 BUSD |
6.2430 BUSD |
| 2021-07-12 |
6.2449 BUSD |
254,391.7990 DEGO |
6.4180 BUSD |
5.8380 BUSD |
5.9250 BUSD |
6.0710 BUSD |
| 2021-07-11 |
6.5076 BUSD |
718,322.3100 DEGO |
5.9120 BUSD |
5.7100 BUSD |
5.9920 BUSD |
6.5700 BUSD |
| 2021-07-10 |
5.8534 BUSD |
374,780.9340 DEGO |
5.3920 BUSD |
5.3490 BUSD |
5.6480 BUSD |
5.8140 BUSD |
| 2021-07-09 |
5.2028 BUSD |
123,728.4210 DEGO |
5.2130 BUSD |
4.9270 BUSD |
5.0160 BUSD |
5.2840 BUSD |
| 2021-07-08 |
5.7382 BUSD |
235,784.3520 DEGO |
5.8370 BUSD |
5.0820 BUSD |
5.2070 BUSD |
5.2070 BUSD |
| 2021-07-07 |
5.9855 BUSD |
415,720.8960 DEGO |
5.3450 BUSD |
5.2350 BUSD |
5.3980 BUSD |
5.9140 BUSD |
| 2021-07-06 |
5.1681 BUSD |
155,618.5990 DEGO |
4.8120 BUSD |
4.8120 BUSD |
4.9990 BUSD |
5.2130 BUSD |
| 2021-07-05 |
4.8410 BUSD |
99,402.1260 DEGO |
5.0020 BUSD |
4.6050 BUSD |
4.7140 BUSD |
4.8460 BUSD |
| 2021-07-04 |
5.1398 BUSD |
593,783.6400 DEGO |
4.6040 BUSD |
4.5830 BUSD |
4.7080 BUSD |
5.0450 BUSD |
| 2021-07-03 |
4.4807 BUSD |
36,396.6940 DEGO |
4.3440 BUSD |
4.2650 BUSD |
4.3020 BUSD |
4.5890 BUSD |
| 2021-07-02 |
4.2676 BUSD |
40,247.7020 DEGO |
4.3990 BUSD |
4.1040 BUSD |
4.1540 BUSD |
4.3030 BUSD |
| 2021-07-01 |
4.4905 BUSD |
33,914.1760 DEGO |
4.5620 BUSD |
4.2560 BUSD |
4.3120 BUSD |
4.3920 BUSD |
| 2021-06-30 |
4.4717 BUSD |
37,548.0580 DEGO |
4.6720 BUSD |
4.2220 BUSD |
4.3080 BUSD |
4.5550 BUSD |
| 2021-06-29 |
4.6405 BUSD |
57,310.6730 DEGO |
4.5780 BUSD |
4.4900 BUSD |
4.5550 BUSD |
4.7510 BUSD |
| 2021-06-28 |
4.5438 BUSD |
42,436.0740 DEGO |
4.4530 BUSD |
4.3660 BUSD |
4.4240 BUSD |
4.5610 BUSD |
| 2021-06-27 |
4.2686 BUSD |
61,353.6580 DEGO |
4.2010 BUSD |
4.1160 BUSD |
4.1860 BUSD |
4.4280 BUSD |
| 2021-06-26 |
4.1237 BUSD |
70,315.3630 DEGO |
4.2340 BUSD |
3.9020 BUSD |
4.0280 BUSD |
4.1090 BUSD |
| 2021-06-25 |
4.5735 BUSD |
73,715.6500 DEGO |
4.8940 BUSD |
4.2570 BUSD |
4.3510 BUSD |
4.3510 BUSD |
| 2021-06-24 |
5.0046 BUSD |
94,476.9310 DEGO |
5.1000 BUSD |
4.7050 BUSD |
4.8540 BUSD |
4.9470 BUSD |
| 2021-06-23 |
4.8470 BUSD |
104,353.2830 DEGO |
4.1310 BUSD |
3.9800 BUSD |
4.2780 BUSD |
4.7570 BUSD |
| 2021-06-22 |
4.1288 BUSD |
84,541.0160 DEGO |
4.4310 BUSD |
3.4550 BUSD |
3.7910 BUSD |
4.2150 BUSD |
| 2021-06-21 |
5.1048 BUSD |
71,183.6200 DEGO |
5.7880 BUSD |
4.6050 BUSD |
4.7300 BUSD |
4.6130 BUSD |
| 2021-06-20 |
5.6672 BUSD |
46,304.2690 DEGO |
5.7530 BUSD |
5.2620 BUSD |
5.4300 BUSD |
5.8040 BUSD |
| 2021-06-19 |
5.8951 BUSD |
50,084.6620 DEGO |
5.9560 BUSD |
5.7220 BUSD |
5.8000 BUSD |
5.8000 BUSD |
| 2021-06-18 |
6.2069 BUSD |
44,855.7910 DEGO |
6.4530 BUSD |
5.7470 BUSD |
5.8530 BUSD |
5.8830 BUSD |
| 2021-06-17 |
6.5629 BUSD |
23,216.5030 DEGO |
6.4070 BUSD |
6.3380 BUSD |
6.3890 BUSD |
6.3970 BUSD |
| 2021-06-16 |
6.6174 BUSD |
45,529.0740 DEGO |
6.7630 BUSD |
6.3440 BUSD |
6.4200 BUSD |
6.3440 BUSD |
| 2021-06-15 |
6.8552 BUSD |
66,480.6060 DEGO |
6.9750 BUSD |
6.6380 BUSD |
6.7180 BUSD |
6.8050 BUSD |
| 2021-06-14 |
7.0141 BUSD |
193,408.6720 DEGO |
6.7320 BUSD |
6.5940 BUSD |
6.8690 BUSD |
6.9340 BUSD |
| 2021-06-13 |
6.3071 BUSD |
86,411.1340 DEGO |
6.2330 BUSD |
6.0920 BUSD |
6.1810 BUSD |
6.6360 BUSD |
| 2021-06-12 |
6.2977 BUSD |
120,351.7800 DEGO |
6.8650 BUSD |
5.9530 BUSD |
6.1110 BUSD |
6.3410 BUSD |
| 2021-06-11 |
7.1120 BUSD |
407,420.8110 DEGO |
6.1020 BUSD |
5.8360 BUSD |
5.9350 BUSD |
7.0810 BUSD |
| 2021-06-10 |
6.2760 BUSD |
73,192.6680 DEGO |
6.6690 BUSD |
5.8700 BUSD |
6.0330 BUSD |
6.0330 BUSD |
| 2021-06-09 |
6.3726 BUSD |
79,823.7080 DEGO |
6.1780 BUSD |
5.8220 BUSD |
5.9340 BUSD |
6.6470 BUSD |
| 2021-06-08 |
6.0451 BUSD |
74,567.8630 DEGO |
6.5370 BUSD |
5.4580 BUSD |
5.8540 BUSD |
6.2050 BUSD |
| 2021-06-07 |
7.0713 BUSD |
57,099.3170 DEGO |
7.2550 BUSD |
6.5040 BUSD |
6.7560 BUSD |
6.6840 BUSD |
| 2021-06-06 |
7.1632 BUSD |
47,498.4710 DEGO |
6.9890 BUSD |
6.9190 BUSD |
7.0620 BUSD |
7.0910 BUSD |
| 2021-06-05 |
7.2474 BUSD |
89,181.7620 DEGO |
7.3010 BUSD |
6.7200 BUSD |
6.9320 BUSD |
6.9190 BUSD |
| 2021-06-04 |
7.3556 BUSD |
134,916.2110 DEGO |
8.2320 BUSD |
6.8490 BUSD |
7.1550 BUSD |
7.4270 BUSD |
| 2021-06-03 |
8.2051 BUSD |
88,025.2260 DEGO |
8.0210 BUSD |
7.9420 BUSD |
8.0790 BUSD |
8.2970 BUSD |
| 2021-06-02 |
8.1443 BUSD |
85,364.2460 DEGO |
8.1410 BUSD |
7.8190 BUSD |
8.0420 BUSD |
8.0540 BUSD |