Identifier on Binance: DEGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
6.8531 BUSD |
425,638.5100 DEGO |
5.8800 BUSD |
5.8200 BUSD |
5.9600 BUSD |
6.3000 BUSD |
| 2021-12-17 |
5.9191 BUSD |
63,725.8100 DEGO |
5.9600 BUSD |
5.5800 BUSD |
5.7800 BUSD |
5.8800 BUSD |
| 2021-12-16 |
6.0254 BUSD |
46,895.0100 DEGO |
5.9300 BUSD |
5.8400 BUSD |
5.9100 BUSD |
5.9700 BUSD |
| 2021-12-15 |
5.7794 BUSD |
80,653.9200 DEGO |
5.7000 BUSD |
5.4200 BUSD |
5.5700 BUSD |
5.8800 BUSD |
| 2021-12-14 |
5.6570 BUSD |
86,329.9200 DEGO |
5.6100 BUSD |
5.4600 BUSD |
5.6000 BUSD |
5.6700 BUSD |
| 2021-12-13 |
5.9388 BUSD |
93,434.4540 DEGO |
6.4000 BUSD |
5.4000 BUSD |
5.6800 BUSD |
5.6300 BUSD |
| 2021-12-12 |
6.3321 BUSD |
78,631.9500 DEGO |
6.2500 BUSD |
6.1800 BUSD |
6.2600 BUSD |
6.3700 BUSD |
| 2021-12-11 |
6.2159 BUSD |
103,317.8600 DEGO |
6.0400 BUSD |
5.9200 BUSD |
6.1200 BUSD |
6.2400 BUSD |
| 2021-12-10 |
6.2875 BUSD |
82,879.9500 DEGO |
6.2200 BUSD |
6.0400 BUSD |
6.1300 BUSD |
6.1300 BUSD |
| 2021-12-09 |
6.5944 BUSD |
100,955.6400 DEGO |
6.8600 BUSD |
6.2000 BUSD |
6.3000 BUSD |
6.3300 BUSD |
| 2021-12-08 |
6.7739 BUSD |
114,367.5800 DEGO |
6.9300 BUSD |
6.2900 BUSD |
6.6100 BUSD |
6.8300 BUSD |
| 2021-12-07 |
7.0087 BUSD |
247,054.1600 DEGO |
6.8400 BUSD |
6.6500 BUSD |
6.8400 BUSD |
6.9000 BUSD |
| 2021-12-06 |
6.2587 BUSD |
167,811.6400 DEGO |
6.4100 BUSD |
5.8200 BUSD |
6.1100 BUSD |
6.8100 BUSD |
| 2021-12-05 |
6.8072 BUSD |
197,501.2000 DEGO |
7.0800 BUSD |
6.3200 BUSD |
6.4200 BUSD |
6.3900 BUSD |
| 2021-12-04 |
7.2606 BUSD |
322,601.9400 DEGO |
9.0000 BUSD |
6.3500 BUSD |
6.7900 BUSD |
7.0200 BUSD |
| 2021-12-03 |
9.3681 BUSD |
124,065.2100 DEGO |
9.2300 BUSD |
8.6700 BUSD |
9.0800 BUSD |
9.0800 BUSD |
| 2021-12-02 |
9.4552 BUSD |
102,571.5100 DEGO |
9.8500 BUSD |
9.1300 BUSD |
9.2400 BUSD |
9.2800 BUSD |
| 2021-12-01 |
10.1472 BUSD |
187,092.3100 DEGO |
9.7900 BUSD |
9.6100 BUSD |
9.8500 BUSD |
9.9400 BUSD |
| 2021-11-30 |
9.9648 BUSD |
142,269.2400 DEGO |
10.2300 BUSD |
9.6000 BUSD |
9.7400 BUSD |
9.9600 BUSD |
| 2021-11-29 |
10.0501 BUSD |
295,275.3100 DEGO |
9.6100 BUSD |
9.3000 BUSD |
9.5400 BUSD |
10.2200 BUSD |
| 2021-11-28 |
9.2469 BUSD |
236,459.7700 DEGO |
9.5900 BUSD |
8.8700 BUSD |
9.0600 BUSD |
9.5400 BUSD |
| 2021-11-27 |
9.9451 BUSD |
265,579.5500 DEGO |
10.5100 BUSD |
9.3700 BUSD |
9.6200 BUSD |
9.4900 BUSD |
| 2021-11-26 |
11.1850 BUSD |
245,377.9300 DEGO |
11.9600 BUSD |
10.5100 BUSD |
10.7200 BUSD |
10.5400 BUSD |
| 2021-11-25 |
13.1251 BUSD |
464,728.9090 DEGO |
12.6200 BUSD |
11.7800 BUSD |
12.0200 BUSD |
11.9500 BUSD |
| 2021-11-24 |
11.6471 BUSD |
524,410.9800 DEGO |
11.2100 BUSD |
10.5700 BUSD |
10.8400 BUSD |
12.7600 BUSD |
| 2021-11-23 |
11.1858 BUSD |
535,677.5600 DEGO |
9.8800 BUSD |
9.7100 BUSD |
10.4000 BUSD |
11.2000 BUSD |
| 2021-11-22 |
10.3332 BUSD |
219,000.8900 DEGO |
10.7200 BUSD |
9.7100 BUSD |
9.9800 BUSD |
10.0100 BUSD |
| 2021-11-21 |
12.1395 BUSD |
1,240,755.4180 DEGO |
12.0600 BUSD |
10.5300 BUSD |
11.0300 BUSD |
11.0800 BUSD |
| 2021-11-20 |
10.4511 BUSD |
964,441.5200 DEGO |
8.6900 BUSD |
8.5600 BUSD |
8.6700 BUSD |
12.0500 BUSD |
| 2021-11-19 |
8.4440 BUSD |
222,394.0700 DEGO |
7.9100 BUSD |
7.9100 BUSD |
8.0500 BUSD |
8.7000 BUSD |
| 2021-11-18 |
7.8550 BUSD |
173,847.8200 DEGO |
7.8600 BUSD |
7.3500 BUSD |
7.6300 BUSD |
7.8500 BUSD |
| 2021-11-17 |
7.8327 BUSD |
90,352.8500 DEGO |
7.7700 BUSD |
7.4700 BUSD |
7.6800 BUSD |
7.8200 BUSD |
| 2021-11-16 |
7.9681 BUSD |
119,707.4700 DEGO |
8.7200 BUSD |
7.3300 BUSD |
7.8100 BUSD |
7.8300 BUSD |
| 2021-11-15 |
8.8705 BUSD |
103,971.7500 DEGO |
8.7700 BUSD |
8.7000 BUSD |
8.7500 BUSD |
8.7100 BUSD |
| 2021-11-14 |
8.7536 BUSD |
126,900.1900 DEGO |
9.1200 BUSD |
8.4500 BUSD |
8.6800 BUSD |
8.7000 BUSD |
| 2021-11-13 |
9.0230 BUSD |
78,822.4000 DEGO |
9.0200 BUSD |
8.9000 BUSD |
8.9800 BUSD |
9.0800 BUSD |
| 2021-11-12 |
9.1058 BUSD |
122,140.4900 DEGO |
9.0300 BUSD |
8.3900 BUSD |
8.8900 BUSD |
8.9600 BUSD |
| 2021-11-11 |
9.0118 BUSD |
68,297.1700 DEGO |
8.6500 BUSD |
8.5200 BUSD |
8.8300 BUSD |
9.0400 BUSD |
| 2021-11-10 |
9.2545 BUSD |
88,569.4800 DEGO |
9.5200 BUSD |
8.3600 BUSD |
8.8100 BUSD |
8.6900 BUSD |
| 2021-11-09 |
9.7136 BUSD |
56,545.8600 DEGO |
10.0500 BUSD |
9.4600 BUSD |
9.5700 BUSD |
9.5600 BUSD |
| 2021-11-08 |
10.0861 BUSD |
98,479.0500 DEGO |
10.0200 BUSD |
9.8700 BUSD |
9.9500 BUSD |
9.9900 BUSD |
| 2021-11-07 |
9.9812 BUSD |
271,470.1700 DEGO |
9.2200 BUSD |
9.1800 BUSD |
9.2600 BUSD |
10.0400 BUSD |
| 2021-11-06 |
9.1764 BUSD |
71,923.5900 DEGO |
9.4900 BUSD |
8.9300 BUSD |
9.0800 BUSD |
9.2200 BUSD |
| 2021-11-05 |
9.6786 BUSD |
110,539.1000 DEGO |
9.8200 BUSD |
9.3600 BUSD |
9.4100 BUSD |
9.5200 BUSD |
| 2021-11-04 |
9.5162 BUSD |
151,657.3900 DEGO |
9.6100 BUSD |
9.1900 BUSD |
9.3700 BUSD |
9.8600 BUSD |
| 2021-11-03 |
9.7476 BUSD |
232,314.3500 DEGO |
9.6700 BUSD |
9.3100 BUSD |
9.4300 BUSD |
9.5900 BUSD |
| 2021-11-02 |
9.5564 BUSD |
249,137.7200 DEGO |
8.9800 BUSD |
8.8600 BUSD |
9.1900 BUSD |
9.6600 BUSD |
| 2021-11-01 |
9.0799 BUSD |
186,999.4400 DEGO |
9.2200 BUSD |
8.5800 BUSD |
8.8800 BUSD |
8.9800 BUSD |
| 2021-10-31 |
9.9508 BUSD |
701,693.9000 DEGO |
9.6900 BUSD |
8.9900 BUSD |
9.1500 BUSD |
9.1100 BUSD |
| 2021-10-30 |
9.0560 BUSD |
348,712.4200 DEGO |
8.4400 BUSD |
8.2000 BUSD |
8.2600 BUSD |
9.4500 BUSD |