Identifier on Binance: DEGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
3.5062 BUSD |
111,885.9700 DEGO |
3.4600 BUSD |
3.3900 BUSD |
3.4400 BUSD |
3.3900 BUSD |
| 2022-03-27 |
3.3381 BUSD |
106,401.0800 DEGO |
3.3200 BUSD |
3.2400 BUSD |
3.2900 BUSD |
3.4300 BUSD |
| 2022-03-26 |
3.3338 BUSD |
85,158.6300 DEGO |
3.1900 BUSD |
3.1700 BUSD |
3.1900 BUSD |
3.3400 BUSD |
| 2022-03-25 |
3.2657 BUSD |
81,763.9700 DEGO |
3.2400 BUSD |
3.1700 BUSD |
3.1800 BUSD |
3.1700 BUSD |
| 2022-03-24 |
3.2153 BUSD |
86,809.1400 DEGO |
3.1900 BUSD |
3.1600 BUSD |
3.1800 BUSD |
3.2400 BUSD |
| 2022-03-23 |
3.1634 BUSD |
110,678.9700 DEGO |
3.2300 BUSD |
3.1200 BUSD |
3.1500 BUSD |
3.1700 BUSD |
| 2022-03-22 |
3.2367 BUSD |
543,238.6700 DEGO |
3.1300 BUSD |
3.1100 BUSD |
3.1400 BUSD |
3.2200 BUSD |
| 2022-03-21 |
3.2885 BUSD |
297,169.3200 DEGO |
3.2700 BUSD |
3.1100 BUSD |
3.1400 BUSD |
3.1300 BUSD |
| 2022-03-20 |
3.2736 BUSD |
686,490.5900 DEGO |
3.0400 BUSD |
2.9400 BUSD |
2.9800 BUSD |
3.3300 BUSD |
| 2022-03-19 |
3.0597 BUSD |
114,206.2900 DEGO |
2.9800 BUSD |
2.9800 BUSD |
3.0000 BUSD |
3.0300 BUSD |
| 2022-03-18 |
3.0367 BUSD |
238,427.1900 DEGO |
2.9700 BUSD |
2.8700 BUSD |
2.9100 BUSD |
2.9400 BUSD |
| 2022-03-17 |
2.9581 BUSD |
279,269.1300 DEGO |
2.7500 BUSD |
2.7400 BUSD |
2.7600 BUSD |
2.9900 BUSD |
| 2022-03-16 |
2.7162 BUSD |
93,455.8700 DEGO |
2.7100 BUSD |
2.6400 BUSD |
2.6800 BUSD |
2.7400 BUSD |
| 2022-03-15 |
2.8265 BUSD |
205,681.1800 DEGO |
2.7500 BUSD |
2.6500 BUSD |
2.6700 BUSD |
2.7100 BUSD |
| 2022-03-14 |
2.7143 BUSD |
36,178.0200 DEGO |
2.6700 BUSD |
2.6500 BUSD |
2.6800 BUSD |
2.7400 BUSD |
| 2022-03-13 |
2.7811 BUSD |
50,282.4700 DEGO |
2.8100 BUSD |
2.6500 BUSD |
2.6700 BUSD |
2.6700 BUSD |
| 2022-03-12 |
2.8159 BUSD |
61,980.6800 DEGO |
2.7600 BUSD |
2.7500 BUSD |
2.7700 BUSD |
2.8100 BUSD |
| 2022-03-11 |
2.7783 BUSD |
41,729.5000 DEGO |
2.8300 BUSD |
2.7400 BUSD |
2.7600 BUSD |
2.7600 BUSD |
| 2022-03-10 |
2.8447 BUSD |
49,840.7100 DEGO |
3.0300 BUSD |
2.7400 BUSD |
2.8000 BUSD |
2.8300 BUSD |
| 2022-03-09 |
3.0041 BUSD |
73,455.9900 DEGO |
2.9100 BUSD |
2.8900 BUSD |
2.9400 BUSD |
3.0200 BUSD |
| 2022-03-08 |
2.9238 BUSD |
58,157.2700 DEGO |
2.9000 BUSD |
2.8700 BUSD |
2.9000 BUSD |
2.9000 BUSD |
| 2022-03-07 |
3.1738 BUSD |
427,147.7100 DEGO |
3.0000 BUSD |
2.8400 BUSD |
2.9200 BUSD |
2.9000 BUSD |
| 2022-03-06 |
3.0718 BUSD |
404,130.4100 DEGO |
2.9000 BUSD |
2.8000 BUSD |
2.8600 BUSD |
3.0100 BUSD |
| 2022-03-05 |
3.0733 BUSD |
196,593.0000 DEGO |
2.7500 BUSD |
2.7000 BUSD |
2.7400 BUSD |
2.9100 BUSD |
| 2022-03-04 |
2.8510 BUSD |
43,543.8900 DEGO |
2.9700 BUSD |
2.7200 BUSD |
2.7600 BUSD |
2.7600 BUSD |
| 2022-03-03 |
3.0345 BUSD |
82,134.1100 DEGO |
3.1800 BUSD |
2.8900 BUSD |
2.9200 BUSD |
2.9700 BUSD |
| 2022-03-02 |
3.2905 BUSD |
423,639.4000 DEGO |
3.0000 BUSD |
2.8800 BUSD |
2.9500 BUSD |
3.2200 BUSD |
| 2022-03-01 |
3.0017 BUSD |
81,295.5700 DEGO |
3.0300 BUSD |
2.9400 BUSD |
2.9800 BUSD |
2.9800 BUSD |
| 2022-02-28 |
2.8626 BUSD |
48,355.2500 DEGO |
2.7300 BUSD |
2.6900 BUSD |
2.7300 BUSD |
3.0300 BUSD |
| 2022-02-27 |
2.8089 BUSD |
66,481.0700 DEGO |
2.9100 BUSD |
2.6600 BUSD |
2.7300 BUSD |
2.7500 BUSD |
| 2022-02-26 |
2.9595 BUSD |
74,691.6500 DEGO |
2.8800 BUSD |
2.8700 BUSD |
2.9300 BUSD |
2.9100 BUSD |
| 2022-02-25 |
3.0356 BUSD |
282,875.6600 DEGO |
2.6500 BUSD |
2.6500 BUSD |
2.7000 BUSD |
2.9200 BUSD |
| 2022-02-24 |
2.4971 BUSD |
87,878.5500 DEGO |
2.7100 BUSD |
2.3300 BUSD |
2.4600 BUSD |
2.6600 BUSD |
| 2022-02-23 |
2.8750 BUSD |
39,377.3600 DEGO |
2.9000 BUSD |
2.7000 BUSD |
2.7900 BUSD |
2.7200 BUSD |
| 2022-02-22 |
2.7937 BUSD |
39,890.9800 DEGO |
2.7700 BUSD |
2.6700 BUSD |
2.7200 BUSD |
2.9000 BUSD |
| 2022-02-21 |
3.0127 BUSD |
75,403.3200 DEGO |
3.0500 BUSD |
2.7800 BUSD |
2.8200 BUSD |
2.7900 BUSD |
| 2022-02-20 |
3.1069 BUSD |
62,141.9400 DEGO |
3.2300 BUSD |
3.0100 BUSD |
3.0400 BUSD |
3.0700 BUSD |
| 2022-02-19 |
3.3363 BUSD |
125,098.1700 DEGO |
3.1700 BUSD |
3.1700 BUSD |
3.2100 BUSD |
3.2400 BUSD |
| 2022-02-18 |
3.2213 BUSD |
66,053.5700 DEGO |
3.1900 BUSD |
3.0900 BUSD |
3.1800 BUSD |
3.1800 BUSD |
| 2022-02-17 |
3.3649 BUSD |
50,202.3900 DEGO |
3.5100 BUSD |
3.1700 BUSD |
3.2100 BUSD |
3.2100 BUSD |
| 2022-02-16 |
3.5206 BUSD |
34,129.6600 DEGO |
3.6000 BUSD |
3.4400 BUSD |
3.4800 BUSD |
3.5200 BUSD |
| 2022-02-15 |
3.5496 BUSD |
96,535.7700 DEGO |
3.3500 BUSD |
3.3300 BUSD |
3.3500 BUSD |
3.5600 BUSD |
| 2022-02-14 |
3.3173 BUSD |
91,594.6100 DEGO |
3.3400 BUSD |
3.2400 BUSD |
3.2800 BUSD |
3.3400 BUSD |
| 2022-02-13 |
3.4753 BUSD |
180,334.0700 DEGO |
3.3900 BUSD |
3.3100 BUSD |
3.3600 BUSD |
3.3500 BUSD |
| 2022-02-12 |
3.4398 BUSD |
120,396.2900 DEGO |
3.5400 BUSD |
3.3400 BUSD |
3.3900 BUSD |
3.4000 BUSD |
| 2022-02-11 |
3.7806 BUSD |
151,232.3100 DEGO |
3.9100 BUSD |
3.5000 BUSD |
3.5500 BUSD |
3.5500 BUSD |
| 2022-02-10 |
3.9008 BUSD |
1,051,633.9400 DEGO |
4.4200 BUSD |
3.5000 BUSD |
3.8600 BUSD |
4.0000 BUSD |
| 2022-02-09 |
4.6465 BUSD |
222,391.2600 DEGO |
4.3000 BUSD |
4.1800 BUSD |
4.2500 BUSD |
4.5100 BUSD |
| 2022-02-08 |
4.3315 BUSD |
62,922.1800 DEGO |
4.5400 BUSD |
4.1700 BUSD |
4.2400 BUSD |
4.3100 BUSD |
| 2022-02-07 |
4.6183 BUSD |
214,899.3900 DEGO |
4.2700 BUSD |
4.1900 BUSD |
4.2400 BUSD |
4.5400 BUSD |