Market [unlinked] / [unlinked]
Identifier on Binance: CYBERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
3.4777 |
4,086.6300 |
3.3890 |
3.3560 |
3.3620 |
3.4060 |
| 2025-01-01 |
3.2458 |
3,316.8900 |
3.2300 |
3.1690 |
3.1850 |
3.3510 |
| 2024-12-31 |
3.2532 |
4,177.5200 |
3.2720 |
3.2040 |
3.2240 |
3.2240 |
| 2024-12-30 |
3.3203 |
2,547.0800 |
3.3260 |
3.2040 |
3.2430 |
3.3010 |
| 2024-12-29 |
3.3748 |
2,417.6800 |
3.4950 |
3.2740 |
3.3120 |
3.2780 |
| 2024-12-28 |
3.4226 |
2,523.9300 |
3.3460 |
3.3230 |
3.3230 |
3.4950 |
| 2024-12-27 |
3.3865 |
4,326.2100 |
3.2730 |
3.2580 |
3.2730 |
3.3460 |
| 2024-12-26 |
3.3150 |
3,353.0800 |
3.5010 |
3.1960 |
3.2290 |
3.2370 |
| 2024-12-25 |
3.5787 |
3,872.9400 |
3.6540 |
3.4490 |
3.4630 |
3.4490 |
| 2024-12-24 |
3.5469 |
3,525.6900 |
3.5490 |
3.4560 |
3.5000 |
3.6260 |
| 2024-12-23 |
3.3757 |
5,491.4400 |
3.2910 |
3.2810 |
3.2930 |
3.3290 |
| 2024-12-22 |
3.3415 |
3,004.7700 |
3.3540 |
3.2430 |
3.2950 |
3.2880 |
| 2024-12-21 |
3.5948 |
5,343.4300 |
3.7010 |
3.3000 |
3.3420 |
3.3380 |
| 2024-12-20 |
3.4334 |
11,607.5800 |
3.6250 |
3.1010 |
3.2830 |
3.6930 |
| 2024-12-19 |
3.7956 |
11,746.3900 |
4.0050 |
3.4970 |
3.6140 |
3.6860 |
| 2024-12-18 |
4.2395 |
7,221.1500 |
4.4680 |
3.9900 |
4.0030 |
4.0030 |
| 2024-12-17 |
4.6280 |
2,870.5300 |
4.7650 |
4.4500 |
4.5240 |
4.5240 |
| 2024-12-16 |
4.8815 |
9,434.3200 |
4.8950 |
4.6490 |
4.7200 |
4.8870 |
| 2024-12-15 |
4.7240 |
6,259.4200 |
4.6000 |
4.4310 |
4.5030 |
4.7040 |
| 2024-12-14 |
4.6880 |
2,832.9400 |
4.8650 |
4.5210 |
4.5210 |
4.5970 |
| 2024-12-13 |
4.9819 |
16,797.5200 |
4.8910 |
4.7370 |
4.8320 |
4.8280 |
| 2024-12-12 |
4.9364 |
11,297.9800 |
4.7450 |
4.7170 |
4.7670 |
4.8840 |
| 2024-12-11 |
4.4805 |
12,197.2400 |
4.2930 |
4.1570 |
4.2690 |
4.7590 |
| 2024-12-10 |
4.2282 |
11,002.9500 |
4.2670 |
3.9100 |
4.0300 |
4.3080 |
| 2024-12-09 |
4.6490 |
17,036.6400 |
5.3460 |
3.7900 |
4.2920 |
4.2920 |
| 2024-12-08 |
5.4536 |
12,109.7000 |
5.5050 |
5.2690 |
5.3400 |
5.3830 |
| 2024-12-07 |
5.5242 |
22,606.7100 |
5.3180 |
5.2780 |
5.3320 |
5.5710 |
| 2024-12-06 |
5.3299 |
14,757.1500 |
5.0820 |
5.0550 |
5.2120 |
5.2970 |
| 2024-12-05 |
5.2242 |
13,764.6600 |
5.2850 |
4.8940 |
5.1630 |
5.1090 |
| 2024-12-04 |
5.3674 |
19,397.1000 |
5.2800 |
5.1370 |
5.2550 |
5.2080 |
| 2024-12-03 |
4.9610 |
26,427.9700 |
4.7970 |
4.5780 |
4.8000 |
5.2300 |
| 2024-12-02 |
4.6064 |
12,353.9800 |
4.7650 |
4.4000 |
4.5470 |
4.7790 |
| 2024-12-01 |
4.8221 |
17,686.5100 |
4.7110 |
4.5430 |
4.6420 |
4.7630 |
| 2024-11-30 |
4.5915 |
28,063.8100 |
4.4360 |
4.3580 |
4.3980 |
4.8080 |
| 2024-11-29 |
4.4169 |
10,371.9600 |
4.4000 |
4.3100 |
4.3250 |
4.4440 |
| 2024-11-28 |
4.3896 |
14,944.4600 |
4.3770 |
4.2320 |
4.2800 |
4.4550 |
| 2024-11-27 |
4.2436 |
25,493.3700 |
4.0930 |
4.0290 |
4.0970 |
4.3920 |
| 2024-11-26 |
4.0443 |
13,711.1800 |
4.0510 |
3.7800 |
3.8870 |
3.9270 |
| 2024-11-25 |
4.2097 |
19,252.1400 |
4.2600 |
3.9760 |
4.1200 |
4.1100 |
| 2024-11-24 |
4.2052 |
26,215.2600 |
4.1290 |
3.8780 |
4.0170 |
4.2810 |
| 2024-11-23 |
4.0151 |
37,208.6400 |
3.8250 |
3.7860 |
3.8260 |
4.1390 |
| 2024-11-22 |
3.8108 |
13,390.0600 |
3.8020 |
3.6850 |
3.7440 |
3.8230 |
| 2024-11-21 |
3.6391 |
22,719.3100 |
3.3890 |
3.2960 |
3.3800 |
3.8100 |
| 2024-11-20 |
3.4593 |
14,392.5000 |
3.5780 |
3.3250 |
3.3690 |
3.4150 |
| 2024-11-19 |
3.5979 |
118,439.3600 |
3.7960 |
3.3000 |
3.5510 |
3.6070 |
| 2024-11-18 |
3.8184 |
16,450.6200 |
3.5850 |
3.5620 |
3.5880 |
3.7910 |
| 2024-11-17 |
3.7009 |
12,817.2100 |
3.7500 |
3.5000 |
3.5430 |
3.5230 |
| 2024-11-16 |
3.6496 |
12,977.8200 |
3.5370 |
3.5000 |
3.5190 |
3.7400 |
| 2024-11-15 |
3.4540 |
5,416.1200 |
3.5130 |
3.3510 |
3.4150 |
3.5430 |
| 2024-11-14 |
3.6962 |
16,208.3200 |
3.5820 |
3.4100 |
3.5310 |
3.5000 |