Market [unlinked] / [unlinked]
Identifier on Binance: CYBERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
3.5178 |
14,805.5300 |
3.7340 |
3.3580 |
3.4330 |
3.5780 |
| 2024-11-12 |
3.8286 |
14,292.1600 |
4.0330 |
3.5390 |
3.6280 |
3.7770 |
| 2024-11-11 |
3.8739 |
59,219.1700 |
3.7220 |
3.5990 |
3.6450 |
3.9400 |
| 2024-11-10 |
3.6899 |
39,660.5300 |
3.4540 |
3.3830 |
3.4110 |
3.7610 |
| 2024-11-09 |
3.3608 |
43,304.4500 |
3.1790 |
3.1220 |
3.1340 |
3.4540 |
| 2024-11-08 |
3.1496 |
9,439.3000 |
3.2490 |
3.0610 |
3.1080 |
3.1720 |
| 2024-11-07 |
3.2178 |
18,008.9100 |
3.1520 |
3.1330 |
3.1890 |
3.2490 |
| 2024-11-06 |
3.0143 |
26,936.7500 |
2.7980 |
2.7980 |
2.8770 |
3.1170 |
| 2024-11-05 |
2.7589 |
5,305.3600 |
2.7110 |
2.6960 |
2.6960 |
2.7880 |
| 2024-11-04 |
2.7144 |
10,315.3800 |
2.7260 |
2.6190 |
2.6870 |
2.6730 |
| 2024-11-03 |
2.7395 |
7,097.6800 |
2.8530 |
2.6420 |
2.6760 |
2.7380 |
| 2024-11-02 |
2.8708 |
18,262.3500 |
2.9580 |
2.8130 |
2.8370 |
2.8620 |
| 2024-11-01 |
2.9827 |
22,131.5500 |
3.0590 |
2.8870 |
2.9380 |
2.9380 |
| 2024-10-31 |
3.1454 |
14,822.6300 |
3.3120 |
3.0090 |
3.0410 |
3.0510 |
| 2024-10-30 |
3.3501 |
49,839.8700 |
3.3050 |
3.2450 |
3.2810 |
3.2810 |
| 2024-10-29 |
3.3034 |
69,271.3300 |
2.9320 |
2.9320 |
2.9540 |
3.2800 |
| 2024-10-28 |
2.8781 |
20,942.2100 |
2.8920 |
2.7400 |
2.8010 |
2.9460 |
| 2024-10-27 |
2.8369 |
8,473.3700 |
2.7350 |
2.7260 |
2.7370 |
2.8570 |
| 2024-10-26 |
2.7170 |
11,280.6200 |
2.7110 |
2.6480 |
2.6810 |
2.7340 |
| 2024-10-25 |
2.9830 |
8,261.8300 |
3.0240 |
2.8560 |
2.8960 |
2.9250 |
| 2024-10-24 |
2.9698 |
15,697.2300 |
2.9510 |
2.9110 |
2.9570 |
3.0040 |
| 2024-10-23 |
3.0172 |
22,392.4800 |
3.1120 |
2.8570 |
2.9110 |
2.9300 |
| 2024-10-22 |
3.1382 |
18,687.6900 |
3.1190 |
3.0170 |
3.0640 |
3.1150 |
| 2024-10-21 |
3.3116 |
44,716.0800 |
3.3850 |
3.0630 |
3.1200 |
3.1290 |
| 2024-10-20 |
3.2310 |
65,493.3900 |
2.9650 |
2.8970 |
2.9030 |
3.3380 |
| 2024-10-19 |
2.9496 |
7,367.3700 |
2.9430 |
2.8860 |
2.8990 |
2.9460 |
| 2024-10-18 |
2.9116 |
5,724.8700 |
2.8700 |
2.8590 |
2.8700 |
2.9290 |
| 2024-10-17 |
2.8752 |
7,104.7800 |
2.9530 |
2.7920 |
2.8290 |
2.8740 |
| 2024-10-16 |
2.9920 |
15,964.8300 |
3.1020 |
2.8960 |
2.9290 |
2.9780 |
| 2024-10-15 |
3.1228 |
22,426.9700 |
3.1730 |
3.0110 |
3.0480 |
3.0480 |
| 2024-10-14 |
3.1013 |
25,011.2700 |
2.9860 |
2.9450 |
2.9840 |
3.1570 |
| 2024-10-13 |
2.9864 |
8,492.6700 |
3.0590 |
2.8920 |
2.9020 |
2.9800 |
| 2024-10-12 |
3.0471 |
9,106.9300 |
3.0020 |
2.9870 |
3.0100 |
3.0690 |
| 2024-10-11 |
2.9148 |
27,462.4000 |
2.9160 |
2.8090 |
2.8420 |
3.0060 |
| 2024-10-10 |
2.8827 |
36,595.7400 |
2.7380 |
2.7200 |
2.7950 |
2.8900 |
| 2024-10-09 |
2.7936 |
20,086.4200 |
2.8570 |
2.6770 |
2.7330 |
2.7480 |
| 2024-10-08 |
2.8849 |
28,909.4100 |
2.9430 |
2.8240 |
2.8400 |
2.8380 |
| 2024-10-07 |
3.0001 |
6,661.6800 |
2.9760 |
2.9160 |
2.9510 |
2.9500 |
| 2024-10-06 |
2.9250 |
4,192.9900 |
2.9040 |
2.8670 |
2.8970 |
2.9190 |
| 2024-10-05 |
2.9272 |
4,970.5100 |
2.9320 |
2.8280 |
2.8430 |
2.8630 |
| 2024-10-04 |
2.8667 |
9,027.0300 |
2.7730 |
2.7580 |
2.7860 |
2.9140 |
| 2024-10-03 |
2.8429 |
21,022.1700 |
2.9190 |
2.7130 |
2.7740 |
2.7910 |
| 2024-10-02 |
3.0348 |
18,453.9600 |
3.0320 |
2.8410 |
2.9130 |
2.9150 |
| 2024-10-01 |
3.2636 |
29,807.2100 |
3.4630 |
2.9330 |
3.0410 |
3.0410 |
| 2024-09-30 |
3.6436 |
15,721.7700 |
3.7260 |
3.4710 |
3.5250 |
3.5210 |
| 2024-09-29 |
3.7025 |
17,995.1700 |
3.7510 |
3.5610 |
3.6210 |
3.7670 |
| 2024-09-28 |
3.8447 |
21,777.7600 |
3.9840 |
3.6570 |
3.7050 |
3.7500 |
| 2024-09-27 |
3.8671 |
24,156.1300 |
3.7680 |
3.7190 |
3.7930 |
3.9670 |
| 2024-09-26 |
3.7517 |
19,910.1900 |
3.6220 |
3.5720 |
3.6100 |
3.7710 |
| 2024-09-25 |
3.7442 |
13,806.7800 |
3.7870 |
3.6360 |
3.6560 |
3.6460 |