Market [unlinked] / [unlinked]
Identifier on Binance: CYBERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
1.7619 |
21,620.5900 |
1.7640 |
1.6650 |
1.6840 |
1.6990 |
| 2025-02-20 |
1.7326 |
35,619.3400 |
1.6950 |
1.6910 |
1.7110 |
1.7630 |
| 2025-02-19 |
1.7243 |
12,688.1200 |
1.6910 |
1.6610 |
1.6640 |
1.6950 |
| 2025-02-18 |
1.6478 |
29,807.0100 |
1.7690 |
1.5790 |
1.6070 |
1.6900 |
| 2025-02-17 |
1.8503 |
23,236.4900 |
1.8670 |
1.7280 |
1.7790 |
1.8240 |
| 2025-02-16 |
1.8758 |
5,574.7500 |
1.8830 |
1.8370 |
1.8440 |
1.8690 |
| 2025-02-15 |
1.9721 |
37,387.9700 |
2.0080 |
1.8630 |
1.8650 |
1.8710 |
| 2025-02-14 |
2.0222 |
32,877.7400 |
2.0130 |
1.9630 |
1.9780 |
1.9780 |
| 2025-02-13 |
2.0656 |
50,425.8800 |
2.1160 |
1.9560 |
1.9990 |
2.0000 |
| 2025-02-12 |
1.9822 |
32,257.7000 |
1.8310 |
1.8240 |
1.8310 |
2.1240 |
| 2025-02-11 |
1.8729 |
18,059.7000 |
1.8410 |
1.7830 |
1.7930 |
1.8340 |
| 2025-02-10 |
1.7965 |
24,210.6600 |
1.6920 |
1.6000 |
1.6080 |
1.8500 |
| 2025-02-09 |
1.7173 |
12,637.2800 |
1.7320 |
1.5820 |
1.6420 |
1.6420 |
| 2025-02-08 |
1.6529 |
13,343.5400 |
1.5990 |
1.5900 |
1.5980 |
1.7320 |
| 2025-02-07 |
1.6646 |
17,681.8400 |
1.6280 |
1.5400 |
1.5530 |
1.5830 |
| 2025-02-06 |
1.6888 |
6,213.6400 |
1.7630 |
1.6160 |
1.6290 |
1.6320 |
| 2025-02-05 |
1.8089 |
1,351.7300 |
1.7960 |
1.7550 |
1.7570 |
1.7720 |
| 2025-02-04 |
1.8263 |
11,824.0200 |
1.9400 |
1.7280 |
1.7490 |
1.7620 |
| 2025-02-03 |
1.7171 |
48,089.8100 |
1.9260 |
1.4010 |
1.6310 |
1.9660 |
| 2025-02-02 |
2.2055 |
17,459.8900 |
2.3200 |
1.9680 |
2.0020 |
1.9780 |
| 2025-02-01 |
2.4406 |
7,207.7700 |
2.5560 |
2.3180 |
2.3300 |
2.3300 |
| 2025-01-31 |
2.5882 |
7,294.3600 |
2.5330 |
2.5040 |
2.5170 |
2.5690 |
| 2025-01-30 |
2.4949 |
15,767.6000 |
2.4030 |
2.3800 |
2.4030 |
2.5380 |
| 2025-01-29 |
2.4155 |
19,492.1900 |
2.3250 |
2.3180 |
2.3260 |
2.4270 |
| 2025-01-28 |
2.5151 |
31,181.8800 |
2.5900 |
2.3420 |
2.3810 |
2.3420 |
| 2025-01-27 |
2.4674 |
32,407.5900 |
2.6760 |
2.3610 |
2.4190 |
2.5690 |
| 2025-01-26 |
2.8316 |
9,061.1700 |
2.8300 |
2.7950 |
2.7980 |
2.7980 |
| 2025-01-25 |
2.7846 |
21,192.5200 |
2.7610 |
2.7240 |
2.7450 |
2.8220 |
| 2025-01-24 |
2.8592 |
25,568.3000 |
2.8300 |
2.7210 |
2.7520 |
2.7630 |
| 2025-01-23 |
2.8059 |
17,742.9300 |
2.8680 |
2.7300 |
2.7610 |
2.8440 |
| 2025-01-22 |
2.9410 |
8,054.2700 |
2.9640 |
2.8850 |
2.8900 |
2.8900 |
| 2025-01-21 |
2.8518 |
14,038.6600 |
2.8800 |
2.7430 |
2.7750 |
2.9810 |
| 2025-01-20 |
2.9017 |
16,272.1000 |
2.7580 |
2.6400 |
2.6850 |
2.8850 |
| 2025-01-19 |
2.9919 |
12,049.1900 |
3.0790 |
2.7930 |
2.8420 |
2.8300 |
| 2025-01-18 |
3.1828 |
6,800.9700 |
3.4100 |
3.0160 |
3.0330 |
3.0440 |
| 2025-01-17 |
3.2674 |
14,346.6100 |
3.1300 |
3.1300 |
3.1300 |
3.4180 |
| 2025-01-16 |
3.1706 |
5,027.8500 |
3.1770 |
3.0640 |
3.1030 |
3.1260 |
| 2025-01-15 |
3.0308 |
6,441.1500 |
2.9990 |
2.9220 |
2.9590 |
3.1670 |
| 2025-01-14 |
2.9221 |
6,582.0700 |
2.8680 |
2.8560 |
2.8690 |
2.9600 |
| 2025-01-13 |
2.7557 |
23,486.0000 |
3.0520 |
2.6370 |
2.6790 |
2.8380 |
| 2025-01-12 |
3.0599 |
3,544.2700 |
3.0970 |
2.9910 |
3.0080 |
2.9940 |
| 2025-01-11 |
3.1011 |
2,785.3900 |
3.1510 |
3.0640 |
3.0640 |
3.1050 |
| 2025-01-10 |
3.1101 |
4,261.5000 |
3.0800 |
3.0420 |
3.0530 |
3.1440 |
| 2025-01-09 |
3.1398 |
14,472.2200 |
3.1440 |
2.9910 |
3.0180 |
3.0270 |
| 2025-01-08 |
3.1599 |
12,302.3600 |
3.2220 |
2.9550 |
3.0640 |
3.1060 |
| 2025-01-07 |
3.4152 |
6,602.0500 |
3.6270 |
3.2380 |
3.2510 |
3.2490 |
| 2025-01-06 |
3.6441 |
11,412.0400 |
3.6880 |
3.5780 |
3.5900 |
3.6300 |
| 2025-01-05 |
3.5847 |
5,754.1600 |
3.6360 |
3.5370 |
3.5690 |
3.6450 |
| 2025-01-04 |
3.6177 |
7,276.9400 |
3.6120 |
3.5610 |
3.5610 |
3.6560 |
| 2025-01-03 |
3.4998 |
3,895.0400 |
3.4360 |
3.3360 |
3.3360 |
3.6080 |