Market [unlinked] / [unlinked]
Identifier on Binance: CYBERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
4.5369 |
7,687.2300 |
4.6960 |
4.4580 |
4.4900 |
4.5400 |
| 2023-10-09 |
4.8719 |
13,263.5900 |
4.9100 |
4.5700 |
4.6530 |
4.6800 |
| 2023-10-08 |
5.0230 |
1,845.2200 |
5.1310 |
4.9160 |
4.9160 |
4.9590 |
| 2023-10-07 |
5.1509 |
2,728.0600 |
4.9540 |
4.9300 |
4.9300 |
5.1440 |
| 2023-10-06 |
4.8874 |
771.3800 |
4.8250 |
4.8250 |
4.8250 |
4.9370 |
| 2023-10-05 |
4.8622 |
1,305.9900 |
4.8880 |
4.8120 |
4.8250 |
4.8250 |
| 2023-10-04 |
4.8178 |
2,672.3300 |
4.9600 |
4.6000 |
4.8040 |
4.8960 |
| 2023-10-03 |
5.0310 |
1,721.7700 |
5.0820 |
4.9600 |
4.9900 |
5.0260 |
| 2023-10-02 |
5.2781 |
2,412.2700 |
5.3750 |
4.9030 |
5.1110 |
5.1110 |
| 2023-10-01 |
5.3123 |
2,801.2900 |
5.1860 |
5.1860 |
5.2170 |
5.4330 |
| 2023-09-30 |
5.2301 |
2,989.8200 |
5.1280 |
5.1240 |
5.1280 |
5.1940 |
| 2023-09-29 |
5.1285 |
1,650.1500 |
5.1620 |
5.0600 |
5.0860 |
5.1280 |
| 2023-09-28 |
5.1178 |
3,601.0600 |
5.1110 |
5.0550 |
5.0550 |
5.2100 |
| 2023-09-27 |
5.0870 |
3,487.9100 |
5.2480 |
5.0100 |
5.0330 |
5.0970 |
| 2023-09-26 |
5.1880 |
2,833.8700 |
5.0300 |
5.0100 |
5.0100 |
5.1980 |
| 2023-09-25 |
5.0087 |
2,597.5100 |
5.0030 |
4.9340 |
5.0030 |
5.0330 |
| 2023-09-24 |
5.0519 |
3,583.5800 |
5.0630 |
4.9830 |
5.0330 |
5.0330 |
| 2023-09-23 |
5.0097 |
2,611.0400 |
5.1550 |
4.9100 |
4.9520 |
5.0630 |
| 2023-09-22 |
5.1481 |
710.2600 |
5.1110 |
5.0330 |
5.0940 |
5.1240 |
| 2023-09-21 |
5.3944 |
9,084.4500 |
5.8450 |
5.0700 |
5.1240 |
5.1540 |
| 2023-09-20 |
5.6591 |
13,255.2200 |
5.1550 |
5.1110 |
5.1570 |
5.8100 |
| 2023-09-19 |
5.1006 |
4,257.5700 |
4.9140 |
4.8810 |
4.9140 |
5.1230 |
| 2023-09-18 |
4.9775 |
9,095.9700 |
4.9140 |
4.7920 |
4.8850 |
4.9830 |
| 2023-09-17 |
5.0294 |
7,768.7200 |
5.2600 |
4.8560 |
4.8850 |
4.8850 |
| 2023-09-16 |
5.3212 |
8,985.6200 |
5.4730 |
5.2000 |
5.2570 |
5.3040 |
| 2023-09-15 |
5.0933 |
5,860.8700 |
5.0600 |
4.9140 |
4.9710 |
5.3910 |
| 2023-09-14 |
5.0289 |
2,009.6700 |
4.9730 |
4.8270 |
4.8850 |
5.0900 |
| 2023-09-13 |
4.9170 |
3,211.6600 |
4.9730 |
4.7910 |
4.8440 |
4.9430 |
| 2023-09-12 |
5.2929 |
4,111.2200 |
5.4400 |
4.9490 |
5.0330 |
5.0200 |
| 2023-09-11 |
5.2338 |
28,105.9800 |
4.9430 |
4.5540 |
4.5920 |
5.3110 |
| 2023-09-10 |
4.9779 |
11,763.1700 |
5.2480 |
4.8000 |
4.9100 |
4.9010 |
| 2023-09-09 |
5.3265 |
3,488.9600 |
5.4400 |
5.2170 |
5.2480 |
5.2680 |
| 2023-09-08 |
5.6205 |
6,653.7500 |
5.8800 |
5.2390 |
5.4230 |
5.4560 |
| 2023-09-07 |
5.9670 |
6,440.9700 |
6.0250 |
5.8630 |
5.8740 |
5.9040 |
| 2023-09-06 |
6.0460 |
11,094.9300 |
5.8510 |
5.8100 |
5.8930 |
6.0130 |
| 2023-09-05 |
5.8585 |
8,834.5400 |
6.1610 |
5.6660 |
5.7730 |
5.8770 |
| 2023-09-04 |
6.6421 |
6,009.9900 |
6.7900 |
6.0500 |
6.1190 |
6.2150 |
| 2023-09-03 |
7.0729 |
11,519.6100 |
7.0000 |
6.6160 |
6.7320 |
6.7320 |
| 2023-09-02 |
9.6107 |
51,229.1500 |
11.7550 |
6.5870 |
7.3410 |
7.1860 |
| 2023-09-01 |
11.6522 |
52,054.6400 |
8.4750 |
8.4020 |
8.5770 |
11.2200 |
| 2023-08-31 |
8.6550 |
39,363.2700 |
8.6930 |
7.9600 |
8.2270 |
8.7280 |
| 2023-08-30 |
7.7412 |
418,865.4300 |
7.2290 |
6.6270 |
7.1510 |
8.6820 |
| 2023-08-29 |
6.1052 |
405,094.7800 |
3.6350 |
3.6000 |
3.6430 |
7.2870 |
| 2023-08-28 |
3.6491 |
10,861.7100 |
3.7420 |
3.5690 |
3.5850 |
3.5950 |
| 2023-08-27 |
3.8038 |
12,816.1200 |
3.6930 |
3.6900 |
3.7350 |
3.7430 |
| 2023-08-26 |
3.6785 |
13,922.5500 |
3.5500 |
3.5320 |
3.5550 |
3.7240 |
| 2023-08-25 |
3.6958 |
15,703.8800 |
3.8730 |
3.5250 |
3.5670 |
3.5960 |
| 2023-08-24 |
3.9538 |
9,764.2200 |
4.0560 |
3.7400 |
3.7880 |
3.8790 |
| 2023-08-23 |
4.0605 |
8,221.8300 |
4.3830 |
3.6480 |
4.0200 |
4.1260 |
| 2023-08-22 |
4.7218 |
17,107.8600 |
4.8790 |
4.1500 |
4.3100 |
4.3110 |