Crypto exchange Binance
Market [unlinked] / First Digital USD (FDUSD)
Identifier on Binance: CYBERFDUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-08-18 | 4.4576 FDUSD | 19,454.1500 | 3.8950 FDUSD | 3.8760 FDUSD | 4.0500 FDUSD | 4.3500 FDUSD |
| 2023-08-17 | 3.9474 FDUSD | 15,527.3000 | 4.2200 FDUSD | 3.7790 FDUSD | 3.8130 FDUSD | 3.8230 FDUSD |
| 2023-08-16 | 4.7480 FDUSD | 28,448.7800 | 4.7130 FDUSD | 4.0250 FDUSD | 4.0700 FDUSD | 4.0300 FDUSD |
| 2023-08-15 | 6.9562 FDUSD | 69,227.2500 | 1.4400 FDUSD | 1.4400 FDUSD | 4.5860 FDUSD | 4.5020 FDUSD |