Market [unlinked] / [unlinked]
Identifier on Binance: CYBERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
4.4681 |
19,119.0200 |
4.5040 |
4.1500 |
4.2280 |
4.8690 |
| 2023-08-20 |
4.4499 |
50,858.5200 |
4.0200 |
3.9860 |
4.0270 |
4.4710 |
| 2023-08-19 |
4.2853 |
12,872.5500 |
4.4690 |
4.0180 |
4.0950 |
4.0960 |
| 2023-08-18 |
4.4576 |
19,454.1500 |
3.8950 |
3.8760 |
4.0500 |
4.3500 |
| 2023-08-17 |
3.9474 |
15,527.3000 |
4.2200 |
3.7790 |
3.8130 |
3.8230 |
| 2023-08-16 |
4.7480 |
28,448.7800 |
4.7130 |
4.0250 |
4.0700 |
4.0300 |
| 2023-08-15 |
6.9562 |
69,227.2500 |
1.4400 |
1.4400 |
4.5860 |
4.5020 |