Market [unlinked] / [unlinked]
Identifier on Binance: CYBERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
1.0783 |
5,575.4900 |
1.0590 |
1.0490 |
1.0490 |
1.0900 |
| 2025-04-11 |
1.0605 |
16,969.7600 |
1.0170 |
1.0150 |
1.0170 |
1.0670 |
| 2025-04-10 |
1.0295 |
2,712.3400 |
1.0550 |
0.9950 |
0.9950 |
1.0070 |
| 2025-04-09 |
0.9794 |
4,501.8100 |
0.9430 |
0.9110 |
0.9260 |
1.0720 |
| 2025-04-08 |
1.0007 |
10,107.4100 |
1.0040 |
0.9400 |
0.9400 |
0.9400 |
| 2025-04-07 |
0.9639 |
6,635.1600 |
0.9910 |
0.8880 |
0.9080 |
1.0090 |
| 2025-04-06 |
1.0086 |
12,969.0000 |
1.1030 |
0.9650 |
0.9790 |
0.9790 |
| 2025-04-05 |
1.1090 |
1,309.7600 |
1.1250 |
1.0960 |
1.0960 |
1.1050 |
| 2025-04-04 |
1.1308 |
4,762.6700 |
1.1380 |
1.0970 |
1.1100 |
1.1250 |
| 2025-04-03 |
1.0937 |
2,860.5600 |
1.1270 |
1.0560 |
1.0760 |
1.1330 |
| 2025-04-02 |
1.2061 |
15,879.5000 |
1.1700 |
1.1090 |
1.1270 |
1.1270 |
| 2025-04-01 |
1.2342 |
16,109.7700 |
1.2510 |
1.1770 |
1.1920 |
1.2010 |
| 2025-03-31 |
1.2507 |
25,788.9400 |
1.2590 |
1.2170 |
1.2210 |
1.2600 |
| 2025-03-30 |
1.2688 |
2,213.9500 |
1.2500 |
1.2410 |
1.2460 |
1.2540 |
| 2025-03-29 |
1.2619 |
4,336.2300 |
1.3480 |
1.2160 |
1.2160 |
1.2400 |
| 2025-03-28 |
1.3823 |
3,061.4100 |
1.4620 |
1.3110 |
1.3170 |
1.3220 |
| 2025-03-27 |
1.4993 |
1,152.9700 |
1.4860 |
1.4800 |
1.4900 |
1.4900 |
| 2025-03-26 |
1.5243 |
14,990.8700 |
1.5350 |
1.4750 |
1.4860 |
1.4860 |
| 2025-03-25 |
1.5335 |
4,407.9800 |
1.5450 |
1.5140 |
1.5140 |
1.5370 |
| 2025-03-24 |
1.5192 |
13,238.9000 |
1.5130 |
1.4720 |
1.4820 |
1.5310 |
| 2025-03-23 |
1.5302 |
103,035.5100 |
1.4700 |
1.4610 |
1.4720 |
1.5330 |
| 2025-03-22 |
1.5218 |
87,436.0700 |
1.3380 |
1.3230 |
1.3270 |
1.5020 |
| 2025-03-21 |
1.3313 |
17,473.4600 |
1.3730 |
1.2900 |
1.3070 |
1.3530 |
| 2025-03-20 |
1.3966 |
20,888.1200 |
1.4300 |
1.3630 |
1.3710 |
1.3730 |
| 2025-03-19 |
1.4325 |
150,566.4800 |
1.4040 |
1.3800 |
1.4140 |
1.4280 |
| 2025-03-18 |
1.3914 |
151,488.1200 |
1.3430 |
1.2760 |
1.2860 |
1.3850 |
| 2025-03-17 |
1.2949 |
33,871.8200 |
1.2130 |
1.2130 |
1.2130 |
1.3440 |
| 2025-03-16 |
1.2734 |
39,012.5900 |
1.3070 |
1.2260 |
1.2270 |
1.2280 |
| 2025-03-15 |
1.2702 |
23,763.9000 |
1.2550 |
1.2450 |
1.2490 |
1.3000 |
| 2025-03-14 |
1.2501 |
22,103.4300 |
1.2080 |
1.2080 |
1.2080 |
1.2680 |
| 2025-03-13 |
1.2289 |
28,319.2900 |
1.2270 |
1.1750 |
1.1750 |
1.1750 |
| 2025-03-12 |
1.1927 |
11,808.2200 |
1.2090 |
1.1440 |
1.1490 |
1.2210 |
| 2025-03-11 |
1.1395 |
11,482.2400 |
1.1350 |
1.0430 |
1.0970 |
1.2090 |
| 2025-03-10 |
1.1973 |
12,744.8100 |
1.1710 |
1.1050 |
1.1460 |
1.1450 |
| 2025-03-09 |
1.2179 |
9,673.5700 |
1.3110 |
1.1490 |
1.1700 |
1.1740 |
| 2025-03-08 |
1.3150 |
8,746.3500 |
1.3350 |
1.2900 |
1.2920 |
1.3110 |
| 2025-03-07 |
1.3724 |
32,147.5400 |
1.3500 |
1.3130 |
1.3410 |
1.3680 |
| 2025-03-06 |
1.4397 |
16,079.1900 |
1.4250 |
1.3710 |
1.3750 |
1.3970 |
| 2025-03-05 |
1.3869 |
7,027.6100 |
1.3650 |
1.3420 |
1.3420 |
1.4250 |
| 2025-03-04 |
1.3317 |
17,077.1700 |
1.3960 |
1.2430 |
1.3030 |
1.3710 |
| 2025-03-03 |
1.5603 |
38,012.5500 |
1.6720 |
1.3840 |
1.3930 |
1.3930 |
| 2025-03-02 |
1.5535 |
21,937.8700 |
1.5130 |
1.4900 |
1.4970 |
1.6890 |
| 2025-03-01 |
1.5237 |
36,887.8000 |
1.5270 |
1.4720 |
1.4930 |
1.5160 |
| 2025-02-28 |
1.4843 |
31,846.8800 |
1.5270 |
1.4000 |
1.4190 |
1.5340 |
| 2025-02-27 |
1.5846 |
33,379.0300 |
1.5390 |
1.5280 |
1.5390 |
1.5570 |
| 2025-02-26 |
1.5046 |
12,459.9200 |
1.4810 |
1.4580 |
1.4740 |
1.5670 |
| 2025-02-25 |
1.4603 |
18,190.7700 |
1.4740 |
1.3830 |
1.4170 |
1.4980 |
| 2025-02-24 |
1.6085 |
23,948.7100 |
1.6900 |
1.4740 |
1.5510 |
1.5000 |
| 2025-02-23 |
1.7192 |
14,764.5400 |
1.7580 |
1.6700 |
1.6720 |
1.6700 |
| 2025-02-22 |
1.7243 |
23,457.6400 |
1.6990 |
1.6770 |
1.6960 |
1.7630 |