Identifier on Binance: CYBERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
1.7173 FDUSD |
12,637.2800 |
1.7320 FDUSD |
1.5820 FDUSD |
1.6420 FDUSD |
1.6420 FDUSD |
| 2025-02-08 |
1.6529 FDUSD |
13,343.5400 |
1.5990 FDUSD |
1.5900 FDUSD |
1.5980 FDUSD |
1.7320 FDUSD |
| 2025-02-07 |
1.6646 FDUSD |
17,681.8400 |
1.6280 FDUSD |
1.5400 FDUSD |
1.5530 FDUSD |
1.5830 FDUSD |
| 2025-02-06 |
1.6888 FDUSD |
6,213.6400 |
1.7630 FDUSD |
1.6160 FDUSD |
1.6290 FDUSD |
1.6320 FDUSD |
| 2025-02-05 |
1.8089 FDUSD |
1,351.7300 |
1.7960 FDUSD |
1.7550 FDUSD |
1.7570 FDUSD |
1.7720 FDUSD |
| 2025-02-04 |
1.8263 FDUSD |
11,824.0200 |
1.9400 FDUSD |
1.7280 FDUSD |
1.7490 FDUSD |
1.7620 FDUSD |
| 2025-02-03 |
1.7171 FDUSD |
48,089.8100 |
1.9260 FDUSD |
1.4010 FDUSD |
1.6310 FDUSD |
1.9660 FDUSD |
| 2025-02-02 |
2.2055 FDUSD |
17,459.8900 |
2.3200 FDUSD |
1.9680 FDUSD |
2.0020 FDUSD |
1.9780 FDUSD |
| 2025-02-01 |
2.4406 FDUSD |
7,207.7700 |
2.5560 FDUSD |
2.3180 FDUSD |
2.3300 FDUSD |
2.3300 FDUSD |
| 2025-01-31 |
2.5882 FDUSD |
7,294.3600 |
2.5330 FDUSD |
2.5040 FDUSD |
2.5170 FDUSD |
2.5690 FDUSD |
| 2025-01-30 |
2.4949 FDUSD |
15,767.6000 |
2.4030 FDUSD |
2.3800 FDUSD |
2.4030 FDUSD |
2.5380 FDUSD |
| 2025-01-29 |
2.4155 FDUSD |
19,492.1900 |
2.3250 FDUSD |
2.3180 FDUSD |
2.3260 FDUSD |
2.4270 FDUSD |
| 2025-01-28 |
2.5151 FDUSD |
31,181.8800 |
2.5900 FDUSD |
2.3420 FDUSD |
2.3810 FDUSD |
2.3420 FDUSD |
| 2025-01-27 |
2.4674 FDUSD |
32,407.5900 |
2.6760 FDUSD |
2.3610 FDUSD |
2.4190 FDUSD |
2.5690 FDUSD |
| 2025-01-26 |
2.8316 FDUSD |
9,061.1700 |
2.8300 FDUSD |
2.7950 FDUSD |
2.7980 FDUSD |
2.7980 FDUSD |
| 2025-01-25 |
2.7846 FDUSD |
21,192.5200 |
2.7610 FDUSD |
2.7240 FDUSD |
2.7450 FDUSD |
2.8220 FDUSD |
| 2025-01-24 |
2.8592 FDUSD |
25,568.3000 |
2.8300 FDUSD |
2.7210 FDUSD |
2.7520 FDUSD |
2.7630 FDUSD |
| 2025-01-23 |
2.8059 FDUSD |
17,742.9300 |
2.8680 FDUSD |
2.7300 FDUSD |
2.7610 FDUSD |
2.8440 FDUSD |
| 2025-01-22 |
2.9410 FDUSD |
8,054.2700 |
2.9640 FDUSD |
2.8850 FDUSD |
2.8900 FDUSD |
2.8900 FDUSD |
| 2025-01-21 |
2.8518 FDUSD |
14,038.6600 |
2.8800 FDUSD |
2.7430 FDUSD |
2.7750 FDUSD |
2.9810 FDUSD |
| 2025-01-20 |
2.9017 FDUSD |
16,272.1000 |
2.7580 FDUSD |
2.6400 FDUSD |
2.6850 FDUSD |
2.8850 FDUSD |
| 2025-01-19 |
2.9919 FDUSD |
12,049.1900 |
3.0790 FDUSD |
2.7930 FDUSD |
2.8420 FDUSD |
2.8300 FDUSD |
| 2025-01-18 |
3.1828 FDUSD |
6,800.9700 |
3.4100 FDUSD |
3.0160 FDUSD |
3.0330 FDUSD |
3.0440 FDUSD |
| 2025-01-17 |
3.2674 FDUSD |
14,346.6100 |
3.1300 FDUSD |
3.1300 FDUSD |
3.1300 FDUSD |
3.4180 FDUSD |
| 2025-01-16 |
3.1706 FDUSD |
5,027.8500 |
3.1770 FDUSD |
3.0640 FDUSD |
3.1030 FDUSD |
3.1260 FDUSD |
| 2025-01-15 |
3.0308 FDUSD |
6,441.1500 |
2.9990 FDUSD |
2.9220 FDUSD |
2.9590 FDUSD |
3.1670 FDUSD |
| 2025-01-14 |
2.9221 FDUSD |
6,582.0700 |
2.8680 FDUSD |
2.8560 FDUSD |
2.8690 FDUSD |
2.9600 FDUSD |
| 2025-01-13 |
2.7557 FDUSD |
23,486.0000 |
3.0520 FDUSD |
2.6370 FDUSD |
2.6790 FDUSD |
2.8380 FDUSD |
| 2025-01-12 |
3.0599 FDUSD |
3,544.2700 |
3.0970 FDUSD |
2.9910 FDUSD |
3.0080 FDUSD |
2.9940 FDUSD |
| 2025-01-11 |
3.1011 FDUSD |
2,785.3900 |
3.1510 FDUSD |
3.0640 FDUSD |
3.0640 FDUSD |
3.1050 FDUSD |
| 2025-01-10 |
3.1101 FDUSD |
4,261.5000 |
3.0800 FDUSD |
3.0420 FDUSD |
3.0530 FDUSD |
3.1440 FDUSD |
| 2025-01-09 |
3.1398 FDUSD |
14,472.2200 |
3.1440 FDUSD |
2.9910 FDUSD |
3.0180 FDUSD |
3.0270 FDUSD |
| 2025-01-08 |
3.1599 FDUSD |
12,302.3600 |
3.2220 FDUSD |
2.9550 FDUSD |
3.0640 FDUSD |
3.1060 FDUSD |
| 2025-01-07 |
3.4152 FDUSD |
6,602.0500 |
3.6270 FDUSD |
3.2380 FDUSD |
3.2510 FDUSD |
3.2490 FDUSD |
| 2025-01-06 |
3.6441 FDUSD |
11,412.0400 |
3.6880 FDUSD |
3.5780 FDUSD |
3.5900 FDUSD |
3.6300 FDUSD |
| 2025-01-05 |
3.5847 FDUSD |
5,754.1600 |
3.6360 FDUSD |
3.5370 FDUSD |
3.5690 FDUSD |
3.6450 FDUSD |
| 2025-01-04 |
3.6177 FDUSD |
7,276.9400 |
3.6120 FDUSD |
3.5610 FDUSD |
3.5610 FDUSD |
3.6560 FDUSD |
| 2025-01-03 |
3.4998 FDUSD |
3,895.0400 |
3.4360 FDUSD |
3.3360 FDUSD |
3.3360 FDUSD |
3.6080 FDUSD |
| 2025-01-02 |
3.4777 FDUSD |
4,086.6300 |
3.3890 FDUSD |
3.3560 FDUSD |
3.3620 FDUSD |
3.4060 FDUSD |
| 2025-01-01 |
3.2458 FDUSD |
3,316.8900 |
3.2300 FDUSD |
3.1690 FDUSD |
3.1850 FDUSD |
3.3510 FDUSD |
| 2024-12-31 |
3.2532 FDUSD |
4,177.5200 |
3.2720 FDUSD |
3.2040 FDUSD |
3.2240 FDUSD |
3.2240 FDUSD |
| 2024-12-30 |
3.3203 FDUSD |
2,547.0800 |
3.3260 FDUSD |
3.2040 FDUSD |
3.2430 FDUSD |
3.3010 FDUSD |
| 2024-12-29 |
3.3748 FDUSD |
2,417.6800 |
3.4950 FDUSD |
3.2740 FDUSD |
3.3120 FDUSD |
3.2780 FDUSD |
| 2024-12-28 |
3.4226 FDUSD |
2,523.9300 |
3.3460 FDUSD |
3.3230 FDUSD |
3.3230 FDUSD |
3.4950 FDUSD |
| 2024-12-27 |
3.3865 FDUSD |
4,326.2100 |
3.2730 FDUSD |
3.2580 FDUSD |
3.2730 FDUSD |
3.3460 FDUSD |
| 2024-12-26 |
3.3150 FDUSD |
3,353.0800 |
3.5010 FDUSD |
3.1960 FDUSD |
3.2290 FDUSD |
3.2370 FDUSD |
| 2024-12-25 |
3.5787 FDUSD |
3,872.9400 |
3.6540 FDUSD |
3.4490 FDUSD |
3.4630 FDUSD |
3.4490 FDUSD |
| 2024-12-24 |
3.5469 FDUSD |
3,525.6900 |
3.5490 FDUSD |
3.4560 FDUSD |
3.5000 FDUSD |
3.6260 FDUSD |
| 2024-12-23 |
3.3757 FDUSD |
5,491.4400 |
3.2910 FDUSD |
3.2810 FDUSD |
3.2930 FDUSD |
3.3290 FDUSD |
| 2024-12-22 |
3.3415 FDUSD |
3,004.7700 |
3.3540 FDUSD |
3.2430 FDUSD |
3.2950 FDUSD |
3.2880 FDUSD |