Identifier on Binance: CYBERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
1.0477 FDUSD |
11,425.0400 |
1.0940 FDUSD |
0.9850 FDUSD |
0.9850 FDUSD |
1.0740 FDUSD |
| 2025-10-16 |
1.1240 FDUSD |
3,476.7700 |
1.1590 FDUSD |
1.0720 FDUSD |
1.0720 FDUSD |
1.0720 FDUSD |
| 2025-10-15 |
1.2860 FDUSD |
18,699.4000 |
1.1270 FDUSD |
1.1150 FDUSD |
1.1150 FDUSD |
1.1360 FDUSD |
| 2025-10-14 |
1.1210 FDUSD |
1,206.1100 |
1.1830 FDUSD |
1.0600 FDUSD |
1.0650 FDUSD |
1.1270 FDUSD |
| 2025-10-13 |
1.1656 FDUSD |
8,708.0000 |
1.1260 FDUSD |
1.1240 FDUSD |
1.1240 FDUSD |
1.1950 FDUSD |
| 2025-10-12 |
1.0312 FDUSD |
8,138.2800 |
0.9600 FDUSD |
0.9500 FDUSD |
0.9500 FDUSD |
1.1270 FDUSD |
| 2025-10-11 |
0.9932 FDUSD |
11,779.0400 |
1.0150 FDUSD |
0.9320 FDUSD |
0.9480 FDUSD |
0.9540 FDUSD |
| 2025-10-10 |
1.0335 FDUSD |
23,509.4300 |
1.5410 FDUSD |
0.4740 FDUSD |
0.9530 FDUSD |
0.9600 FDUSD |
| 2025-10-09 |
1.5516 FDUSD |
5,307.2900 |
1.6100 FDUSD |
1.4900 FDUSD |
1.5050 FDUSD |
1.5410 FDUSD |
| 2025-10-08 |
1.5863 FDUSD |
7,151.6100 |
1.5860 FDUSD |
1.5390 FDUSD |
1.5410 FDUSD |
1.6350 FDUSD |
| 2025-10-07 |
1.6468 FDUSD |
1,558.1600 |
1.7110 FDUSD |
1.5770 FDUSD |
1.5960 FDUSD |
1.5980 FDUSD |
| 2025-10-06 |
1.6764 FDUSD |
2,766.9700 |
1.6240 FDUSD |
1.6210 FDUSD |
1.6210 FDUSD |
1.6990 FDUSD |
| 2025-10-05 |
1.6702 FDUSD |
4,120.7600 |
1.6910 FDUSD |
1.6250 FDUSD |
1.6250 FDUSD |
1.6250 FDUSD |
| 2025-10-04 |
1.7239 FDUSD |
15,465.7000 |
1.7240 FDUSD |
1.6350 FDUSD |
1.6620 FDUSD |
1.6700 FDUSD |
| 2025-10-03 |
1.6912 FDUSD |
20,324.4700 |
1.6500 FDUSD |
1.6170 FDUSD |
1.6350 FDUSD |
1.7470 FDUSD |
| 2025-10-02 |
1.6088 FDUSD |
4,718.2500 |
1.5850 FDUSD |
1.5660 FDUSD |
1.5660 FDUSD |
1.6160 FDUSD |
| 2025-10-01 |
1.5569 FDUSD |
2,675.7900 |
1.4940 FDUSD |
1.4910 FDUSD |
1.4910 FDUSD |
1.5830 FDUSD |
| 2025-09-30 |
1.4787 FDUSD |
2,081.3400 |
1.5020 FDUSD |
1.4490 FDUSD |
1.4490 FDUSD |
1.5020 FDUSD |
| 2025-09-29 |
1.5375 FDUSD |
970.0800 |
1.5650 FDUSD |
1.5070 FDUSD |
1.5070 FDUSD |
1.5370 FDUSD |
| 2025-09-28 |
1.5423 FDUSD |
422.3600 |
1.5540 FDUSD |
1.5120 FDUSD |
1.5120 FDUSD |
1.5730 FDUSD |
| 2025-09-27 |
1.5498 FDUSD |
2,344.2200 |
1.5310 FDUSD |
1.5310 FDUSD |
1.5310 FDUSD |
1.5540 FDUSD |
| 2025-09-26 |
1.4964 FDUSD |
2,307.9000 |
1.5010 FDUSD |
1.4660 FDUSD |
1.4660 FDUSD |
1.5390 FDUSD |
| 2025-09-25 |
1.5418 FDUSD |
5,088.2600 |
1.5980 FDUSD |
1.4660 FDUSD |
1.4780 FDUSD |
1.5010 FDUSD |
| 2025-09-24 |
1.5977 FDUSD |
2,848.7600 |
1.5820 FDUSD |
1.5270 FDUSD |
1.5440 FDUSD |
1.5980 FDUSD |
| 2025-09-23 |
1.6136 FDUSD |
1,723.3800 |
1.6600 FDUSD |
1.5770 FDUSD |
1.5770 FDUSD |
1.5820 FDUSD |
| 2025-09-22 |
1.6498 FDUSD |
4,977.8400 |
1.8240 FDUSD |
1.5950 FDUSD |
1.5950 FDUSD |
1.6360 FDUSD |
| 2025-09-21 |
1.8578 FDUSD |
14,373.0400 |
1.7800 FDUSD |
1.7800 FDUSD |
1.7800 FDUSD |
1.8690 FDUSD |
| 2025-09-20 |
1.7788 FDUSD |
1,487.2600 |
1.7700 FDUSD |
1.7690 FDUSD |
1.7700 FDUSD |
1.7710 FDUSD |
| 2025-09-19 |
1.8467 FDUSD |
889.1900 |
1.8590 FDUSD |
1.7700 FDUSD |
1.7700 FDUSD |
1.7700 FDUSD |
| 2025-09-18 |
1.8424 FDUSD |
879.7500 |
1.8550 FDUSD |
1.8290 FDUSD |
1.8290 FDUSD |
1.8500 FDUSD |
| 2025-09-17 |
1.8250 FDUSD |
5,472.9800 |
1.7530 FDUSD |
1.7450 FDUSD |
1.7450 FDUSD |
1.8560 FDUSD |
| 2025-09-16 |
1.7409 FDUSD |
1,719.9600 |
1.7640 FDUSD |
1.7000 FDUSD |
1.7010 FDUSD |
1.7530 FDUSD |
| 2025-09-15 |
1.7686 FDUSD |
2,353.4500 |
1.8290 FDUSD |
1.7300 FDUSD |
1.7300 FDUSD |
1.7640 FDUSD |
| 2025-09-14 |
1.9116 FDUSD |
6,880.0200 |
1.8960 FDUSD |
1.8200 FDUSD |
1.8200 FDUSD |
1.8290 FDUSD |
| 2025-09-13 |
1.8714 FDUSD |
4,960.3200 |
1.8570 FDUSD |
1.8460 FDUSD |
1.8560 FDUSD |
1.8830 FDUSD |
| 2025-09-12 |
1.8476 FDUSD |
1,899.5200 |
1.8580 FDUSD |
1.8140 FDUSD |
1.8240 FDUSD |
1.8570 FDUSD |
| 2025-09-11 |
1.8227 FDUSD |
2,821.3400 |
1.8380 FDUSD |
1.7920 FDUSD |
1.7920 FDUSD |
1.8400 FDUSD |
| 2025-09-10 |
1.8226 FDUSD |
7,258.3500 |
1.7970 FDUSD |
1.7860 FDUSD |
1.7880 FDUSD |
1.8380 FDUSD |
| 2025-09-09 |
1.8074 FDUSD |
1,516.1200 |
1.8150 FDUSD |
1.7670 FDUSD |
1.7670 FDUSD |
1.7930 FDUSD |
| 2025-09-08 |
1.8219 FDUSD |
2,956.5500 |
1.8040 FDUSD |
1.7970 FDUSD |
1.8000 FDUSD |
1.8150 FDUSD |
| 2025-09-07 |
1.8071 FDUSD |
3,986.7600 |
1.8120 FDUSD |
1.7680 FDUSD |
1.7700 FDUSD |
1.7700 FDUSD |
| 2025-09-06 |
1.7790 FDUSD |
7,080.0100 |
1.7540 FDUSD |
1.7540 FDUSD |
1.7540 FDUSD |
1.7930 FDUSD |
| 2025-09-05 |
1.7556 FDUSD |
2,558.9000 |
1.7690 FDUSD |
1.7250 FDUSD |
1.7250 FDUSD |
1.7480 FDUSD |
| 2025-09-04 |
1.7533 FDUSD |
3,404.5200 |
1.8000 FDUSD |
1.7000 FDUSD |
1.7000 FDUSD |
1.7530 FDUSD |
| 2025-09-03 |
1.7791 FDUSD |
2,103.1100 |
1.7550 FDUSD |
1.7400 FDUSD |
1.7400 FDUSD |
1.8100 FDUSD |
| 2025-09-02 |
1.7428 FDUSD |
4,286.1400 |
1.7560 FDUSD |
1.7160 FDUSD |
1.7350 FDUSD |
1.7540 FDUSD |
| 2025-09-01 |
1.8174 FDUSD |
15,946.1600 |
1.8690 FDUSD |
1.7160 FDUSD |
1.7200 FDUSD |
1.7520 FDUSD |
| 2025-08-31 |
2.0000 FDUSD |
440.6200 |
1.9980 FDUSD |
1.9100 FDUSD |
1.9100 FDUSD |
1.9100 FDUSD |
| 2025-08-30 |
1.9940 FDUSD |
5,007.5600 |
1.9320 FDUSD |
1.9320 FDUSD |
1.9320 FDUSD |
1.9770 FDUSD |
| 2025-08-29 |
1.9374 FDUSD |
5,064.3500 |
2.0000 FDUSD |
1.9000 FDUSD |
1.9000 FDUSD |
1.9290 FDUSD |