Identifier on Binance: CYBERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
13.7075 FDUSD |
40,752.6200 |
13.7160 FDUSD |
12.6000 FDUSD |
12.9170 FDUSD |
12.9930 FDUSD |
| 2024-03-26 |
14.0630 FDUSD |
35,264.9500 |
13.1550 FDUSD |
13.1550 FDUSD |
13.3950 FDUSD |
13.7440 FDUSD |
| 2024-03-25 |
13.1884 FDUSD |
12,727.3000 |
12.8080 FDUSD |
12.7000 FDUSD |
12.8330 FDUSD |
13.1980 FDUSD |
| 2024-03-24 |
12.6401 FDUSD |
20,216.4400 |
12.4550 FDUSD |
11.9970 FDUSD |
12.0830 FDUSD |
12.8830 FDUSD |
| 2024-03-23 |
12.3548 FDUSD |
10,516.6400 |
12.1130 FDUSD |
11.8470 FDUSD |
12.0220 FDUSD |
12.5140 FDUSD |
| 2024-03-22 |
12.9090 FDUSD |
27,549.9400 |
13.6890 FDUSD |
11.8820 FDUSD |
12.0630 FDUSD |
12.0320 FDUSD |
| 2024-03-21 |
13.5626 FDUSD |
60,973.7400 |
12.3820 FDUSD |
12.3820 FDUSD |
12.7260 FDUSD |
13.6170 FDUSD |
| 2024-03-20 |
11.4454 FDUSD |
32,343.3300 |
11.9750 FDUSD |
10.7040 FDUSD |
11.0780 FDUSD |
12.4910 FDUSD |
| 2024-03-19 |
12.4017 FDUSD |
98,246.2600 |
12.3770 FDUSD |
11.3010 FDUSD |
12.1210 FDUSD |
11.9380 FDUSD |
| 2024-03-18 |
12.2244 FDUSD |
128,552.6200 |
10.9820 FDUSD |
10.5660 FDUSD |
10.7900 FDUSD |
12.4670 FDUSD |
| 2024-03-17 |
10.4947 FDUSD |
9,638.5000 |
10.2940 FDUSD |
9.7990 FDUSD |
10.1410 FDUSD |
10.9230 FDUSD |
| 2024-03-16 |
11.0149 FDUSD |
16,439.4500 |
11.0980 FDUSD |
10.0420 FDUSD |
10.3010 FDUSD |
10.0420 FDUSD |
| 2024-03-15 |
10.6745 FDUSD |
19,285.5300 |
11.5060 FDUSD |
9.8730 FDUSD |
10.5340 FDUSD |
11.0380 FDUSD |
| 2024-03-14 |
11.5522 FDUSD |
15,487.7600 |
12.1480 FDUSD |
10.7900 FDUSD |
11.2560 FDUSD |
11.4670 FDUSD |
| 2024-03-13 |
11.7790 FDUSD |
18,285.6500 |
11.6380 FDUSD |
11.4250 FDUSD |
11.6380 FDUSD |
12.0700 FDUSD |
| 2024-03-12 |
11.4025 FDUSD |
16,515.8000 |
11.5450 FDUSD |
10.6550 FDUSD |
11.2720 FDUSD |
11.4550 FDUSD |
| 2024-03-11 |
11.2870 FDUSD |
23,774.1000 |
11.4610 FDUSD |
10.6110 FDUSD |
11.2200 FDUSD |
11.5480 FDUSD |
| 2024-03-10 |
11.2473 FDUSD |
27,914.7300 |
11.7670 FDUSD |
10.6480 FDUSD |
11.1920 FDUSD |
11.2900 FDUSD |
| 2024-03-09 |
12.0456 FDUSD |
23,390.2500 |
12.1370 FDUSD |
11.7090 FDUSD |
11.8310 FDUSD |
11.7970 FDUSD |
| 2024-03-08 |
12.8035 FDUSD |
71,779.8400 |
11.4950 FDUSD |
11.1880 FDUSD |
11.3560 FDUSD |
12.1630 FDUSD |
| 2024-03-07 |
10.7501 FDUSD |
16,608.4100 |
10.2940 FDUSD |
10.1470 FDUSD |
10.3430 FDUSD |
11.3170 FDUSD |
| 2024-03-06 |
9.8086 FDUSD |
21,505.2800 |
9.5050 FDUSD |
9.1210 FDUSD |
9.3760 FDUSD |
10.3060 FDUSD |
| 2024-03-05 |
9.5218 FDUSD |
41,472.1600 |
9.5770 FDUSD |
8.4100 FDUSD |
9.1700 FDUSD |
9.3910 FDUSD |
| 2024-03-04 |
9.8894 FDUSD |
18,384.8900 |
9.9490 FDUSD |
9.3330 FDUSD |
9.6000 FDUSD |
9.5790 FDUSD |
| 2024-03-03 |
9.8027 FDUSD |
16,824.1400 |
10.2630 FDUSD |
8.6000 FDUSD |
9.6880 FDUSD |
9.9540 FDUSD |
| 2024-03-02 |
10.2213 FDUSD |
20,736.4300 |
10.2090 FDUSD |
9.9210 FDUSD |
10.0830 FDUSD |
10.2620 FDUSD |
| 2024-03-01 |
10.5545 FDUSD |
87,591.0700 |
8.9230 FDUSD |
8.8960 FDUSD |
8.9900 FDUSD |
10.1470 FDUSD |
| 2024-02-29 |
8.8441 FDUSD |
20,720.7600 |
8.4920 FDUSD |
8.4670 FDUSD |
8.6190 FDUSD |
8.6020 FDUSD |
| 2024-02-28 |
8.5603 FDUSD |
21,403.0400 |
8.8790 FDUSD |
7.6820 FDUSD |
8.2220 FDUSD |
8.4480 FDUSD |
| 2024-02-27 |
8.9756 FDUSD |
23,538.1300 |
9.0130 FDUSD |
8.6670 FDUSD |
8.8190 FDUSD |
8.8510 FDUSD |
| 2024-02-26 |
8.7764 FDUSD |
7,843.9400 |
8.7490 FDUSD |
8.4410 FDUSD |
8.5350 FDUSD |
8.9740 FDUSD |
| 2024-02-25 |
8.7757 FDUSD |
6,775.5300 |
8.7250 FDUSD |
8.5200 FDUSD |
8.6050 FDUSD |
8.7750 FDUSD |
| 2024-02-24 |
8.6547 FDUSD |
4,266.7200 |
8.4110 FDUSD |
8.1680 FDUSD |
8.3490 FDUSD |
8.7450 FDUSD |
| 2024-02-23 |
8.4808 FDUSD |
8,436.9000 |
8.5380 FDUSD |
8.2620 FDUSD |
8.3670 FDUSD |
8.3630 FDUSD |
| 2024-02-22 |
8.7192 FDUSD |
10,021.4400 |
8.6450 FDUSD |
8.4030 FDUSD |
8.5510 FDUSD |
8.5160 FDUSD |
| 2024-02-21 |
8.6253 FDUSD |
10,417.6200 |
9.0940 FDUSD |
8.1810 FDUSD |
8.3060 FDUSD |
8.5840 FDUSD |
| 2024-02-20 |
9.1483 FDUSD |
29,083.6600 |
9.2490 FDUSD |
8.7760 FDUSD |
8.9860 FDUSD |
9.0820 FDUSD |
| 2024-02-19 |
9.4416 FDUSD |
45,208.1800 |
8.9200 FDUSD |
8.9030 FDUSD |
9.0920 FDUSD |
9.3080 FDUSD |
| 2024-02-18 |
8.8590 FDUSD |
53,419.3000 |
8.2310 FDUSD |
8.2040 FDUSD |
8.2820 FDUSD |
8.9430 FDUSD |
| 2024-02-17 |
8.2143 FDUSD |
11,340.4600 |
8.2400 FDUSD |
7.8090 FDUSD |
7.9850 FDUSD |
8.1950 FDUSD |
| 2024-02-16 |
8.2475 FDUSD |
18,344.7400 |
8.1500 FDUSD |
8.0400 FDUSD |
8.1390 FDUSD |
8.2050 FDUSD |
| 2024-02-15 |
8.2467 FDUSD |
16,024.3600 |
8.2080 FDUSD |
8.0400 FDUSD |
8.1320 FDUSD |
8.1350 FDUSD |
| 2024-02-14 |
8.1970 FDUSD |
41,961.1100 |
7.7510 FDUSD |
7.7200 FDUSD |
7.7900 FDUSD |
8.2480 FDUSD |
| 2024-02-13 |
7.8851 FDUSD |
38,149.3500 |
7.6740 FDUSD |
7.4570 FDUSD |
7.5690 FDUSD |
7.7820 FDUSD |
| 2024-02-12 |
7.4148 FDUSD |
8,674.7200 |
7.3760 FDUSD |
7.1420 FDUSD |
7.1950 FDUSD |
7.6170 FDUSD |
| 2024-02-11 |
7.5071 FDUSD |
9,329.1400 |
7.5440 FDUSD |
7.3250 FDUSD |
7.3720 FDUSD |
7.3720 FDUSD |
| 2024-02-10 |
7.5870 FDUSD |
3,389.7100 |
7.6000 FDUSD |
7.3880 FDUSD |
7.5300 FDUSD |
7.5940 FDUSD |
| 2024-02-09 |
7.5623 FDUSD |
25,024.7000 |
7.2080 FDUSD |
7.1820 FDUSD |
7.2080 FDUSD |
7.5960 FDUSD |
| 2024-02-08 |
7.1763 FDUSD |
10,864.3200 |
7.2300 FDUSD |
7.0760 FDUSD |
7.1060 FDUSD |
7.1610 FDUSD |
| 2024-02-07 |
7.0576 FDUSD |
16,367.6000 |
7.0060 FDUSD |
6.7680 FDUSD |
6.9160 FDUSD |
7.2250 FDUSD |