Market [unlinked] / [unlinked]
Identifier on Binance: CYBERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.6625 |
22,516.1300 |
0.6780 |
0.6260 |
0.6340 |
0.6450 |
| 2025-12-17 |
0.7053 |
666.8300 |
0.7270 |
0.6780 |
0.6780 |
0.6780 |
| 2025-12-16 |
0.7246 |
282.7600 |
0.7220 |
0.7170 |
0.7170 |
0.7270 |
| 2025-12-15 |
0.7573 |
2,049.1000 |
0.7720 |
0.7330 |
0.7330 |
0.7330 |
| 2025-12-14 |
0.7900 |
2,355.2000 |
0.8100 |
0.7720 |
0.7720 |
0.7720 |
| 2025-12-13 |
0.8057 |
3,201.3800 |
0.8100 |
0.8020 |
0.8080 |
0.8100 |
| 2025-12-12 |
0.8187 |
4,016.0800 |
0.8230 |
0.7920 |
0.7920 |
0.8030 |
| 2025-12-11 |
0.8704 |
21,434.2900 |
0.8460 |
0.8360 |
0.8360 |
0.8360 |
| 2025-12-10 |
0.8643 |
18,216.2800 |
0.8560 |
0.8270 |
0.8270 |
0.8460 |
| 2025-12-09 |
0.8463 |
3,423.3900 |
0.8290 |
0.8090 |
0.8090 |
0.8540 |
| 2025-12-08 |
0.8413 |
5,445.6900 |
0.8430 |
0.8140 |
0.8140 |
0.8290 |
| 2025-12-07 |
0.8511 |
11,810.3500 |
0.8710 |
0.8300 |
0.8300 |
0.8480 |
| 2025-12-06 |
0.8799 |
8,672.6500 |
0.8650 |
0.8540 |
0.8550 |
0.8710 |
| 2025-12-05 |
0.8560 |
10,188.2100 |
0.8740 |
0.8280 |
0.8410 |
0.8580 |
| 2025-12-04 |
0.8960 |
11,381.6500 |
0.8820 |
0.8680 |
0.8700 |
0.8680 |
| 2025-12-03 |
0.8947 |
12,970.4600 |
0.8940 |
0.8560 |
0.8680 |
0.8950 |
| 2025-12-02 |
0.8876 |
15,973.1400 |
0.9320 |
0.8490 |
0.8600 |
0.8980 |
| 2025-12-01 |
0.8606 |
13,357.3100 |
0.8550 |
0.7800 |
0.7800 |
0.8930 |
| 2025-11-30 |
0.8729 |
11,594.5700 |
0.9140 |
0.8490 |
0.8490 |
0.8590 |
| 2025-11-29 |
0.8665 |
34,144.2200 |
0.8150 |
0.8150 |
0.8330 |
0.8950 |
| 2025-11-28 |
0.8177 |
145.3000 |
0.8250 |
0.8140 |
0.8140 |
0.8140 |
| 2025-11-27 |
0.8496 |
25,852.2900 |
0.7960 |
0.7960 |
0.8170 |
0.8250 |
| 2025-11-26 |
0.7906 |
558.6000 |
0.7940 |
0.7650 |
0.7690 |
0.7960 |
| 2025-11-25 |
0.7917 |
2,025.2100 |
0.7970 |
0.7820 |
0.7820 |
0.7890 |
| 2025-11-24 |
0.7784 |
2,520.9300 |
0.7680 |
0.7620 |
0.7650 |
0.7990 |
| 2025-11-23 |
0.7814 |
942.0000 |
0.7850 |
0.7760 |
0.7760 |
0.7770 |
| 2025-11-22 |
0.7793 |
9,639.2500 |
0.8040 |
0.7440 |
0.7450 |
0.7880 |
| 2025-11-21 |
0.8122 |
4,511.1100 |
0.8980 |
0.7740 |
0.7750 |
0.7970 |
| 2025-11-20 |
0.9648 |
38,289.8200 |
0.8400 |
0.8400 |
0.8520 |
0.8890 |
| 2025-11-19 |
0.8378 |
4,002.2000 |
0.8620 |
0.7960 |
0.7960 |
0.8280 |
| 2025-11-18 |
0.8440 |
1,721.5100 |
0.8180 |
0.8180 |
0.8180 |
0.8620 |
| 2025-11-17 |
0.8562 |
4,825.7700 |
0.8460 |
0.8110 |
0.8130 |
0.8180 |
| 2025-11-16 |
0.8564 |
2,678.4500 |
0.8880 |
0.8370 |
0.8390 |
0.8590 |
| 2025-11-15 |
0.8897 |
4,701.1200 |
0.8710 |
0.8660 |
0.8700 |
0.8880 |
| 2025-11-14 |
0.8787 |
6,971.0500 |
0.8880 |
0.8480 |
0.8480 |
0.8710 |
| 2025-11-13 |
0.9426 |
1,739.2900 |
0.9380 |
0.8930 |
0.9010 |
0.9010 |
| 2025-11-12 |
0.9580 |
2,825.3300 |
0.9520 |
0.9200 |
0.9290 |
0.9470 |
| 2025-11-11 |
1.0017 |
22,411.0300 |
1.0280 |
0.9510 |
0.9510 |
0.9520 |
| 2025-11-10 |
1.0095 |
17,269.3000 |
1.0210 |
0.9850 |
0.9940 |
1.0360 |
| 2025-11-09 |
1.0052 |
5,427.5900 |
1.0230 |
0.9600 |
0.9600 |
1.0070 |
| 2025-11-08 |
1.0010 |
17,387.3100 |
1.0080 |
0.9470 |
0.9470 |
0.9980 |
| 2025-11-07 |
0.9616 |
10,091.5300 |
0.8650 |
0.8650 |
0.8650 |
0.9970 |
| 2025-11-06 |
0.8571 |
2,872.9500 |
0.8790 |
0.8410 |
0.8410 |
0.8650 |
| 2025-11-05 |
0.8657 |
3,126.2100 |
0.8430 |
0.8300 |
0.8300 |
0.8790 |
| 2025-11-04 |
0.8372 |
4,431.1900 |
0.8460 |
0.8000 |
0.8190 |
0.8400 |
| 2025-11-03 |
0.8756 |
3,048.7800 |
0.9780 |
0.8340 |
0.8340 |
0.8460 |
| 2025-11-02 |
1.0015 |
4,557.6600 |
0.9990 |
0.9730 |
0.9780 |
0.9780 |
| 2025-11-01 |
0.9749 |
5,160.4400 |
0.9620 |
0.9600 |
0.9600 |
0.9990 |
| 2025-10-31 |
0.9636 |
3,159.1800 |
0.9420 |
0.9420 |
0.9420 |
0.9620 |
| 2025-10-30 |
0.9874 |
2,650.9100 |
1.0190 |
0.9290 |
0.9290 |
0.9290 |