Identifier on Binance: CYBERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.8723 FDUSD |
3,899.0300 |
0.8650 FDUSD |
0.8540 FDUSD |
0.8550 FDUSD |
0.8660 FDUSD |
| 2025-12-05 |
0.8560 FDUSD |
10,188.2100 |
0.8740 FDUSD |
0.8280 FDUSD |
0.8410 FDUSD |
0.8580 FDUSD |
| 2025-12-04 |
0.8960 FDUSD |
11,381.6500 |
0.8820 FDUSD |
0.8680 FDUSD |
0.8700 FDUSD |
0.8680 FDUSD |
| 2025-12-03 |
0.8947 FDUSD |
12,970.4600 |
0.8940 FDUSD |
0.8560 FDUSD |
0.8680 FDUSD |
0.8950 FDUSD |
| 2025-12-02 |
0.8876 FDUSD |
15,973.1400 |
0.9320 FDUSD |
0.8490 FDUSD |
0.8600 FDUSD |
0.8980 FDUSD |
| 2025-12-01 |
0.8606 FDUSD |
13,357.3100 |
0.8550 FDUSD |
0.7800 FDUSD |
0.7800 FDUSD |
0.8930 FDUSD |
| 2025-11-30 |
0.8729 FDUSD |
11,594.5700 |
0.9140 FDUSD |
0.8490 FDUSD |
0.8490 FDUSD |
0.8590 FDUSD |
| 2025-11-29 |
0.8665 FDUSD |
34,144.2200 |
0.8150 FDUSD |
0.8150 FDUSD |
0.8330 FDUSD |
0.8950 FDUSD |
| 2025-11-28 |
0.8177 FDUSD |
145.3000 |
0.8250 FDUSD |
0.8140 FDUSD |
0.8140 FDUSD |
0.8140 FDUSD |
| 2025-11-27 |
0.8496 FDUSD |
25,852.2900 |
0.7960 FDUSD |
0.7960 FDUSD |
0.8170 FDUSD |
0.8250 FDUSD |
| 2025-11-26 |
0.7906 FDUSD |
558.6000 |
0.7940 FDUSD |
0.7650 FDUSD |
0.7690 FDUSD |
0.7960 FDUSD |
| 2025-11-25 |
0.7917 FDUSD |
2,025.2100 |
0.7970 FDUSD |
0.7820 FDUSD |
0.7820 FDUSD |
0.7890 FDUSD |
| 2025-11-24 |
0.7784 FDUSD |
2,520.9300 |
0.7680 FDUSD |
0.7620 FDUSD |
0.7650 FDUSD |
0.7990 FDUSD |
| 2025-11-23 |
0.7814 FDUSD |
942.0000 |
0.7850 FDUSD |
0.7760 FDUSD |
0.7760 FDUSD |
0.7770 FDUSD |
| 2025-11-22 |
0.7793 FDUSD |
9,639.2500 |
0.8040 FDUSD |
0.7440 FDUSD |
0.7450 FDUSD |
0.7880 FDUSD |
| 2025-11-21 |
0.8122 FDUSD |
4,511.1100 |
0.8980 FDUSD |
0.7740 FDUSD |
0.7750 FDUSD |
0.7970 FDUSD |
| 2025-11-20 |
0.9648 FDUSD |
38,289.8200 |
0.8400 FDUSD |
0.8400 FDUSD |
0.8520 FDUSD |
0.8890 FDUSD |
| 2025-11-19 |
0.8378 FDUSD |
4,002.2000 |
0.8620 FDUSD |
0.7960 FDUSD |
0.7960 FDUSD |
0.8280 FDUSD |
| 2025-11-18 |
0.8440 FDUSD |
1,721.5100 |
0.8180 FDUSD |
0.8180 FDUSD |
0.8180 FDUSD |
0.8620 FDUSD |
| 2025-11-17 |
0.8562 FDUSD |
4,825.7700 |
0.8460 FDUSD |
0.8110 FDUSD |
0.8130 FDUSD |
0.8180 FDUSD |
| 2025-11-16 |
0.8564 FDUSD |
2,678.4500 |
0.8880 FDUSD |
0.8370 FDUSD |
0.8390 FDUSD |
0.8590 FDUSD |
| 2025-11-15 |
0.8897 FDUSD |
4,701.1200 |
0.8710 FDUSD |
0.8660 FDUSD |
0.8700 FDUSD |
0.8880 FDUSD |
| 2025-11-14 |
0.8787 FDUSD |
6,971.0500 |
0.8880 FDUSD |
0.8480 FDUSD |
0.8480 FDUSD |
0.8710 FDUSD |
| 2025-11-13 |
0.9426 FDUSD |
1,739.2900 |
0.9380 FDUSD |
0.8930 FDUSD |
0.9010 FDUSD |
0.9010 FDUSD |
| 2025-11-12 |
0.9580 FDUSD |
2,825.3300 |
0.9520 FDUSD |
0.9200 FDUSD |
0.9290 FDUSD |
0.9470 FDUSD |
| 2025-11-11 |
1.0017 FDUSD |
22,411.0300 |
1.0280 FDUSD |
0.9510 FDUSD |
0.9510 FDUSD |
0.9520 FDUSD |
| 2025-11-10 |
1.0095 FDUSD |
17,269.3000 |
1.0210 FDUSD |
0.9850 FDUSD |
0.9940 FDUSD |
1.0360 FDUSD |
| 2025-11-09 |
1.0052 FDUSD |
5,427.5900 |
1.0230 FDUSD |
0.9600 FDUSD |
0.9600 FDUSD |
1.0070 FDUSD |
| 2025-11-08 |
1.0010 FDUSD |
17,387.3100 |
1.0080 FDUSD |
0.9470 FDUSD |
0.9470 FDUSD |
0.9980 FDUSD |
| 2025-11-07 |
0.9616 FDUSD |
10,091.5300 |
0.8650 FDUSD |
0.8650 FDUSD |
0.8650 FDUSD |
0.9970 FDUSD |
| 2025-11-06 |
0.8571 FDUSD |
2,872.9500 |
0.8790 FDUSD |
0.8410 FDUSD |
0.8410 FDUSD |
0.8650 FDUSD |
| 2025-11-05 |
0.8657 FDUSD |
3,126.2100 |
0.8430 FDUSD |
0.8300 FDUSD |
0.8300 FDUSD |
0.8790 FDUSD |
| 2025-11-04 |
0.8372 FDUSD |
4,431.1900 |
0.8460 FDUSD |
0.8000 FDUSD |
0.8190 FDUSD |
0.8400 FDUSD |
| 2025-11-03 |
0.8756 FDUSD |
3,048.7800 |
0.9780 FDUSD |
0.8340 FDUSD |
0.8340 FDUSD |
0.8460 FDUSD |
| 2025-11-02 |
1.0015 FDUSD |
4,557.6600 |
0.9990 FDUSD |
0.9730 FDUSD |
0.9780 FDUSD |
0.9780 FDUSD |
| 2025-11-01 |
0.9749 FDUSD |
5,160.4400 |
0.9620 FDUSD |
0.9600 FDUSD |
0.9600 FDUSD |
0.9990 FDUSD |
| 2025-10-31 |
0.9636 FDUSD |
3,159.1800 |
0.9420 FDUSD |
0.9420 FDUSD |
0.9420 FDUSD |
0.9620 FDUSD |
| 2025-10-30 |
0.9874 FDUSD |
2,650.9100 |
1.0190 FDUSD |
0.9290 FDUSD |
0.9290 FDUSD |
0.9290 FDUSD |
| 2025-10-29 |
1.0158 FDUSD |
4,964.1500 |
1.0230 FDUSD |
0.9880 FDUSD |
1.0200 FDUSD |
1.0390 FDUSD |
| 2025-10-28 |
1.0634 FDUSD |
7,173.7300 |
1.0600 FDUSD |
1.0160 FDUSD |
1.0230 FDUSD |
1.0230 FDUSD |
| 2025-10-27 |
1.0724 FDUSD |
6,072.3700 |
1.1140 FDUSD |
1.0600 FDUSD |
1.0600 FDUSD |
1.0670 FDUSD |
| 2025-10-26 |
1.0903 FDUSD |
3,019.8900 |
1.0810 FDUSD |
1.0800 FDUSD |
1.0810 FDUSD |
1.0990 FDUSD |
| 2025-10-25 |
1.0878 FDUSD |
8,518.4500 |
1.0750 FDUSD |
1.0740 FDUSD |
1.0750 FDUSD |
1.0810 FDUSD |
| 2025-10-24 |
1.0713 FDUSD |
5,138.7200 |
1.0720 FDUSD |
1.0540 FDUSD |
1.0620 FDUSD |
1.0620 FDUSD |
| 2025-10-23 |
1.0701 FDUSD |
7,977.9400 |
1.0210 FDUSD |
1.0210 FDUSD |
1.0210 FDUSD |
1.0720 FDUSD |
| 2025-10-22 |
1.0558 FDUSD |
6,939.0900 |
1.0580 FDUSD |
1.0190 FDUSD |
1.0210 FDUSD |
1.0210 FDUSD |
| 2025-10-21 |
1.0834 FDUSD |
5,242.6600 |
1.1090 FDUSD |
1.0580 FDUSD |
1.0580 FDUSD |
1.1190 FDUSD |
| 2025-10-20 |
1.1264 FDUSD |
4,120.4300 |
1.1160 FDUSD |
1.0920 FDUSD |
1.0920 FDUSD |
1.0920 FDUSD |
| 2025-10-19 |
1.1110 FDUSD |
1,599.7200 |
1.0830 FDUSD |
1.0830 FDUSD |
1.0830 FDUSD |
1.1160 FDUSD |
| 2025-10-18 |
1.0989 FDUSD |
6,321.4400 |
1.0740 FDUSD |
1.0740 FDUSD |
1.0740 FDUSD |
1.0830 FDUSD |