Market [unlinked] / [unlinked]
Identifier on Binance: CYBERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
3.6408 |
11,701.8600 |
3.6500 |
3.5560 |
3.5860 |
3.7390 |
| 2024-09-23 |
3.6449 |
11,845.9100 |
3.5160 |
3.4840 |
3.5990 |
3.6340 |
| 2024-09-22 |
3.6136 |
44,887.7800 |
3.7510 |
3.4550 |
3.5170 |
3.5750 |
| 2024-09-21 |
3.6546 |
4,252.0700 |
3.6360 |
3.5420 |
3.5850 |
3.7200 |
| 2024-09-20 |
3.6528 |
21,747.6600 |
3.5750 |
3.5130 |
3.5570 |
3.6410 |
| 2024-09-19 |
3.6353 |
17,385.2100 |
3.4730 |
3.4230 |
3.4560 |
3.5860 |
| 2024-09-18 |
3.2300 |
4,283.9600 |
3.2470 |
3.1080 |
3.1650 |
3.3320 |
| 2024-09-17 |
3.2313 |
2,908.2000 |
3.1270 |
3.0930 |
3.1160 |
3.2970 |
| 2024-09-16 |
3.2182 |
6,193.2700 |
3.3140 |
3.0920 |
3.1090 |
3.1050 |
| 2024-09-15 |
3.4837 |
2,265.8700 |
3.5200 |
3.3500 |
3.3550 |
3.3550 |
| 2024-09-14 |
3.5385 |
4,534.6500 |
3.4790 |
3.4730 |
3.4850 |
3.5020 |
| 2024-09-13 |
3.4203 |
5,084.6500 |
3.4250 |
3.3300 |
3.3550 |
3.4560 |
| 2024-09-12 |
3.3987 |
3,696.2800 |
3.3330 |
3.3330 |
3.3730 |
3.4140 |
| 2024-09-11 |
3.3703 |
4,321.4800 |
3.4640 |
3.2420 |
3.2660 |
3.3410 |
| 2024-09-10 |
3.3894 |
3,238.0000 |
3.3030 |
3.2860 |
3.2880 |
3.4350 |
| 2024-09-09 |
3.2496 |
2,572.5500 |
3.1750 |
3.1430 |
3.1430 |
3.3390 |
| 2024-09-08 |
3.1082 |
2,908.0800 |
3.0660 |
3.0450 |
3.0580 |
3.1690 |
| 2024-09-07 |
3.0886 |
3,813.3800 |
3.0330 |
3.0150 |
3.0170 |
3.0580 |
| 2024-09-06 |
3.0811 |
3,364.4400 |
3.1410 |
2.9240 |
2.9980 |
3.0280 |
| 2024-09-05 |
3.1788 |
3,372.0700 |
3.2870 |
3.1060 |
3.1200 |
3.1200 |
| 2024-09-04 |
3.1639 |
4,075.9200 |
3.1350 |
2.9770 |
3.1090 |
3.2610 |
| 2024-09-03 |
3.2454 |
4,902.4300 |
3.3590 |
3.1690 |
3.1730 |
3.1690 |
| 2024-09-02 |
3.2439 |
5,585.1500 |
3.1360 |
3.1210 |
3.1650 |
3.3600 |
| 2024-09-01 |
3.2927 |
19,617.8400 |
3.2300 |
3.1240 |
3.1960 |
3.1240 |
| 2024-08-31 |
3.2653 |
3,814.9400 |
3.4290 |
3.1680 |
3.1960 |
3.2460 |
| 2024-08-30 |
3.3720 |
5,983.4700 |
3.4810 |
3.2280 |
3.2980 |
3.4200 |
| 2024-08-29 |
3.5587 |
6,676.5800 |
3.5470 |
3.4310 |
3.4580 |
3.4570 |
| 2024-08-28 |
3.5525 |
7,594.0800 |
3.5980 |
3.3690 |
3.4860 |
3.4990 |
| 2024-08-27 |
3.7400 |
14,341.9000 |
3.7260 |
3.5400 |
3.6510 |
3.6490 |
| 2024-08-26 |
3.9532 |
15,046.0300 |
4.2170 |
3.6900 |
3.7340 |
3.7400 |
| 2024-08-25 |
4.2587 |
19,417.2700 |
4.4030 |
4.1180 |
4.2240 |
4.2800 |
| 2024-08-24 |
4.4913 |
91,480.6600 |
3.7220 |
3.7110 |
3.8000 |
4.3250 |
| 2024-08-23 |
3.5814 |
9,137.2700 |
3.3890 |
3.3890 |
3.4140 |
3.7530 |
| 2024-08-22 |
3.4075 |
9,165.3600 |
3.2450 |
3.2170 |
3.2250 |
3.3830 |
| 2024-08-21 |
3.1944 |
6,968.1500 |
3.1510 |
3.0740 |
3.1220 |
3.2240 |
| 2024-08-20 |
3.1450 |
3,248.4500 |
3.1190 |
3.0800 |
3.1010 |
3.1420 |
| 2024-08-19 |
3.0195 |
7,959.5100 |
2.9930 |
2.9410 |
2.9730 |
3.0940 |
| 2024-08-18 |
3.0271 |
8,778.8500 |
2.9680 |
2.9320 |
2.9320 |
3.0210 |
| 2024-08-17 |
2.8852 |
2,895.1400 |
2.8460 |
2.8300 |
2.8300 |
2.9460 |
| 2024-08-16 |
2.8419 |
3,252.8300 |
2.8540 |
2.7590 |
2.8020 |
2.8540 |
| 2024-08-15 |
2.9698 |
4,542.8800 |
3.0240 |
2.8150 |
2.8350 |
2.8540 |
| 2024-08-14 |
3.0882 |
4,352.7000 |
3.1120 |
2.9610 |
2.9980 |
3.0250 |
| 2024-08-13 |
3.0789 |
4,614.7000 |
3.1060 |
3.0000 |
3.0140 |
3.1070 |
| 2024-08-12 |
3.0619 |
7,516.3900 |
2.8390 |
2.8390 |
2.8880 |
3.0940 |
| 2024-08-11 |
3.0735 |
8,569.3600 |
3.0530 |
2.8340 |
2.8700 |
2.8700 |
| 2024-08-10 |
3.0578 |
3,770.2400 |
3.0120 |
2.9290 |
2.9320 |
3.0510 |
| 2024-08-09 |
2.9759 |
2,222.9200 |
3.0490 |
2.9260 |
2.9440 |
2.9690 |
| 2024-08-08 |
2.8956 |
5,905.4600 |
2.7090 |
2.6680 |
2.7090 |
3.0490 |
| 2024-08-07 |
2.7952 |
6,204.9800 |
2.8380 |
2.6710 |
2.7200 |
2.7330 |
| 2024-08-06 |
2.7833 |
8,160.6400 |
2.6500 |
2.6500 |
2.7260 |
2.8240 |