Market [unlinked] / [unlinked]
Identifier on Binance: CYBERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
1.2156 |
5,438.5000 |
1.2000 |
1.1880 |
1.1890 |
1.2420 |
| 2025-05-31 |
1.2147 |
4,512.6700 |
1.2150 |
1.1350 |
1.1500 |
1.2360 |
| 2025-05-30 |
1.3260 |
1,994.5000 |
1.3740 |
1.2160 |
1.2400 |
1.2160 |
| 2025-05-29 |
1.4575 |
1,807.4800 |
1.4590 |
1.3930 |
1.3930 |
1.4230 |
| 2025-05-28 |
1.4934 |
6,021.0100 |
1.4530 |
1.4050 |
1.4310 |
1.4460 |
| 2025-05-27 |
1.4370 |
5,392.8200 |
1.3260 |
1.3140 |
1.3140 |
1.4580 |
| 2025-05-26 |
1.3631 |
919.1900 |
1.3530 |
1.3260 |
1.3260 |
1.3260 |
| 2025-05-25 |
1.3733 |
5,047.7100 |
1.3900 |
1.2870 |
1.2980 |
1.3530 |
| 2025-05-24 |
1.3555 |
6,105.5300 |
1.3140 |
1.3070 |
1.3070 |
1.4040 |
| 2025-05-23 |
1.4451 |
4,314.2200 |
1.4780 |
1.3430 |
1.3430 |
1.3430 |
| 2025-05-22 |
1.4246 |
2,982.0900 |
1.3620 |
1.3530 |
1.3620 |
1.4720 |
| 2025-05-21 |
1.3385 |
7,158.3200 |
1.3370 |
1.2910 |
1.2980 |
1.3220 |
| 2025-05-20 |
1.3369 |
6,309.8400 |
1.3420 |
1.2830 |
1.2830 |
1.3250 |
| 2025-05-19 |
1.3209 |
273.9300 |
1.3980 |
1.2940 |
1.2940 |
1.3350 |
| 2025-05-18 |
1.3911 |
3,831.4700 |
1.3040 |
1.3040 |
1.3040 |
1.3580 |
| 2025-05-17 |
1.2965 |
6,002.9700 |
1.3340 |
1.2720 |
1.2730 |
1.3040 |
| 2025-05-16 |
1.3948 |
2,331.2900 |
1.3820 |
1.3800 |
1.3800 |
1.3950 |
| 2025-05-15 |
1.4244 |
2,649.4500 |
1.5000 |
1.3420 |
1.3560 |
1.3420 |
| 2025-05-14 |
1.5623 |
2,051.2400 |
1.6200 |
1.4920 |
1.4960 |
1.5030 |
| 2025-05-13 |
1.5682 |
6,108.5600 |
1.5680 |
1.4420 |
1.4420 |
1.6090 |
| 2025-05-12 |
1.6026 |
5,893.4500 |
1.5850 |
1.5010 |
1.5350 |
1.5620 |
| 2025-05-11 |
1.6055 |
10,624.6900 |
1.5720 |
1.5610 |
1.5810 |
1.6060 |
| 2025-05-10 |
1.5289 |
23,624.6500 |
1.4910 |
1.4640 |
1.4780 |
1.5380 |
| 2025-05-09 |
1.4569 |
8,630.2600 |
1.4240 |
1.4140 |
1.4250 |
1.4540 |
| 2025-05-08 |
1.3680 |
14,633.2400 |
1.3520 |
1.3040 |
1.3250 |
1.3900 |
| 2025-05-07 |
1.3286 |
29,370.5100 |
1.1680 |
0.8000 |
1.1680 |
1.3330 |
| 2025-05-06 |
1.1500 |
699.9300 |
1.1880 |
1.1280 |
1.1410 |
1.1680 |
| 2025-05-05 |
1.2142 |
2,839.4200 |
1.2130 |
1.1880 |
1.1880 |
1.1880 |
| 2025-05-04 |
1.2038 |
2,288.4000 |
1.2500 |
1.2000 |
1.2050 |
1.2120 |
| 2025-05-03 |
1.2898 |
2,207.3400 |
1.3090 |
1.2190 |
1.2270 |
1.2500 |
| 2025-05-02 |
1.3155 |
1,523.9200 |
1.3310 |
1.3040 |
1.3040 |
1.3040 |
| 2025-05-01 |
1.3707 |
1,656.4600 |
1.3500 |
1.3310 |
1.3310 |
1.3310 |
| 2025-04-30 |
1.2964 |
188.2200 |
1.3030 |
1.2700 |
1.2700 |
1.3220 |
| 2025-04-29 |
1.3594 |
3,153.6000 |
1.3900 |
1.3030 |
1.3030 |
1.3030 |
| 2025-04-28 |
1.3501 |
1,232.4900 |
1.3130 |
1.2700 |
1.2700 |
1.3740 |
| 2025-04-27 |
1.3253 |
6,793.7200 |
1.3990 |
1.3110 |
1.3110 |
1.3170 |
| 2025-04-26 |
1.4134 |
3,075.6300 |
1.3870 |
1.3840 |
1.3850 |
1.4090 |
| 2025-04-25 |
1.3629 |
5,195.2600 |
1.3340 |
1.3340 |
1.3360 |
1.3800 |
| 2025-04-24 |
1.2840 |
5,107.4900 |
1.3030 |
1.2540 |
1.2630 |
1.3230 |
| 2025-04-23 |
1.2938 |
4,442.5200 |
1.2820 |
1.2730 |
1.2740 |
1.3060 |
| 2025-04-22 |
1.2072 |
5,958.8800 |
1.1960 |
1.1810 |
1.1960 |
1.2700 |
| 2025-04-21 |
1.2307 |
12,794.5500 |
1.2060 |
1.1990 |
1.2000 |
1.2010 |
| 2025-04-20 |
1.2004 |
3,776.4500 |
1.1660 |
1.1490 |
1.1490 |
1.1990 |
| 2025-04-19 |
1.1532 |
1,756.8200 |
1.1110 |
1.1110 |
1.1110 |
1.1690 |
| 2025-04-18 |
1.1125 |
1,133.0900 |
1.0680 |
1.0680 |
1.0680 |
1.1320 |
| 2025-04-17 |
1.0619 |
2,148.7000 |
1.0380 |
1.0290 |
1.0290 |
1.0680 |
| 2025-04-16 |
1.0688 |
9,266.5700 |
1.0400 |
1.0400 |
1.0450 |
1.0700 |
| 2025-04-15 |
1.0313 |
5,190.7300 |
1.0100 |
1.0100 |
1.0100 |
1.0390 |
| 2025-04-14 |
1.0211 |
3,737.2200 |
1.0070 |
1.0000 |
1.0020 |
1.0130 |
| 2025-04-13 |
1.0523 |
4,978.6500 |
1.0990 |
1.0070 |
1.0070 |
1.0070 |